NIFTY BANK 43,300 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹355.35 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹316.7 | ₹355.35 | ₹257.65 | ₹325.65 | 5,676 | 2,625 |
| 27 Oct 2021 | ₹281.8 | ₹309.3 | ₹209.75 | ₹209.75 | 6,351 | 3,000 |
| 28 Oct 2021 | ₹222.8 | ₹222.85 | ₹110.75 | ₹124.4 | 6,752 | 2,900 |
| 29 Oct 2021 | ₹84.9 | ₹117.5 | ₹54 | ₹77.85 | 4,101 | 3,600 |
| 1 Nov 2021 | ₹90.85 | ₹91.25 | ₹55.35 | ₹84.45 | 3,876 | 3,350 |
| 2 Nov 2021 | ₹88.2 | ₹99.95 | ₹61.2 | ₹64.15 | 1,426 | 3,600 |
| 3 Nov 2021 | ₹71.3 | ₹71.35 | ₹38.4 | ₹45.7 | 1,553 | 3,450 |
| 8 Nov 2021 | ₹35 | ₹46.05 | ₹25.6 | ₹26.65 | 4,726 | 3,875 |
| 9 Nov 2021 | ₹35.6 | ₹38.95 | ₹26.1 | ₹28.55 | 3,177 | 4,225 |
| 10 Nov 2021 | ₹25.45 | ₹30.45 | ₹19.15 | ₹27.8 | 626 | 4,375 |
| 11 Nov 2021 | ₹23.95 | ₹26.9 | ₹15.65 | ₹15.65 | 1,652 | 3,300 |
| 12 Nov 2021 | ₹15.55 | ₹25.65 | ₹13.95 | ₹15.25 | 1,026 | 3,575 |
| 15 Nov 2021 | ₹9 | ₹68 | ₹9 | ₹15 | 5,076 | 3,300 |
| 16 Nov 2021 | ₹12.7 | ₹16.65 | ₹10.65 | ₹15.7 | 1,501 | 3,200 |
| 17 Nov 2021 | ₹12.25 | ₹15.7 | ₹7.7 | ₹12.45 | 852 | 2,825 |
| 18 Nov 2021 | ₹6.15 | ₹17.55 | ₹6 | ₹6 | 1,826 | 3,050 |
| 22 Nov 2021 | ₹6.15 | ₹7.9 | ₹4.5 | ₹5.8 | 11,451 | 2,500 |
| 23 Nov 2021 | ₹5.95 | ₹6 | ₹2.25 | ₹2.85 | 1,951 | 1,875 |
| 24 Nov 2021 | ₹2.5 | ₹2.75 | ₹0.75 | ₹0.75 | 1,727 | 1,475 |
| 25 Nov 2021 | ₹1.3 | ₹1.3 | ₹0.1 | ₹0.15 | 602 | 1,475 |