NIFTY BANK 36,700 CE traded across 7 sessions from 1 Nov 2021 to 25 Nov 2021, with a life-high of ₹3,433.55 and a low of ₹360. Final close ₹663.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2021 | ₹3,433.55 | ₹3,433.55 | ₹3,145.3 | ₹3,145.3 | 51 | 25 |
| 11 Nov 2021 | ₹2,139.05 | ₹2,139.05 | ₹2,139.05 | ₹2,139.05 | 26 | 50 |
| 18 Nov 2021 | ₹1,527.9 | ₹1,527.9 | ₹1,263.95 | ₹1,347.6 | 226 | 150 |
| 22 Nov 2021 | ₹1,424.1 | ₹1,424.1 | ₹400.9 | ₹691.75 | 13,81,326 | 49,000 |
| 23 Nov 2021 | ₹420 | ₹831.15 | ₹360 | ₹660.9 | 34,04,952 | 48,825 |
| 24 Nov 2021 | ₹731.15 | ₹1,200 | ₹640.15 | ₹714.8 | 1,01,626 | 31,900 |
| 25 Nov 2021 | ₹598.4 | ₹834.95 | ₹455.9 | ₹663.55 | 3,46,277 | 20,775 |