NIFTY BANK 34,500 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹145.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹45 | ₹45 | ₹31.2 | ₹31.7 | 2,326 | 9,125 |
| 27 Oct 2021 | ₹38 | ₹38 | ₹26.45 | ₹34.5 | 1,426 | 9,075 |
| 28 Oct 2021 | ₹35.2 | ₹99.95 | ₹31.65 | ₹99.95 | 3,976 | 7,700 |
| 29 Oct 2021 | ₹100 | ₹145.55 | ₹55.4 | ₹55.4 | 33,177 | 12,375 |
| 1 Nov 2021 | ₹36.7 | ₹59.95 | ₹31.45 | ₹31.45 | 17,227 | 16,175 |
| 2 Nov 2021 | ₹40 | ₹43.5 | ₹26.15 | ₹26.15 | 9,926 | 12,700 |
| 3 Nov 2021 | ₹24 | ₹50.95 | ₹18.05 | ₹33.85 | 14,303 | 12,625 |
| 8 Nov 2021 | ₹22.05 | ₹32.9 | ₹16.55 | ₹16.55 | 17,677 | 15,375 |
| 9 Nov 2021 | ₹14.6 | ₹24.45 | ₹14.6 | ₹15.3 | 5,801 | 15,525 |
| 10 Nov 2021 | ₹16.05 | ₹24.55 | ₹16 | ₹18.95 | 11,077 | 15,525 |
| 11 Nov 2021 | ₹24.25 | ₹29.9 | ₹19.8 | ₹21.15 | 47,502 | 22,675 |
| 12 Nov 2021 | ₹19.85 | ₹19.85 | ₹8.1 | ₹8.7 | 61,128 | 21,875 |
| 15 Nov 2021 | ₹7.15 | ₹10.2 | ₹6 | ₹6.65 | 38,476 | 21,875 |
| 16 Nov 2021 | ₹8.05 | ₹9.55 | ₹5.95 | ₹8.05 | 59,826 | 39,700 |
| 17 Nov 2021 | ₹8.45 | ₹15.15 | ₹5.4 | ₹7.75 | 1,11,026 | 65,000 |
| 18 Nov 2021 | ₹11.5 | ₹13 | ₹4.3 | ₹4.75 | 3,71,352 | 1,21,125 |
| 22 Nov 2021 | ₹4.95 | ₹30.8 | ₹3.9 | ₹7.65 | 44,56,301 | 3,52,700 |
| 23 Nov 2021 | ₹18.35 | ₹23.45 | ₹4.25 | ₹4.4 | 62,66,852 | 6,26,750 |
| 24 Nov 2021 | ₹4.85 | ₹5.85 | ₹1.8 | ₹3 | 28,59,877 | 4,87,550 |
| 25 Nov 2021 | ₹2.75 | ₹2.85 | ₹0.05 | ₹0.05 | 17,75,576 | 3,32,625 |