NIFTY BANK 38,400 CE traded across 19 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹3,235.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹3,136.65 | ₹3,235.95 | ₹3,136.65 | ₹3,235.95 | 126 | 1,125 |
| 28 Oct 2021 | ₹2,081.45 | ₹2,081.45 | ₹1,437.45 | ₹1,437.45 | 351 | 1,275 |
| 29 Oct 2021 | ₹1,430.95 | ₹1,683.5 | ₹1,249.8 | ₹1,478.85 | 2,076 | 1,950 |
| 1 Nov 2021 | ₹1,647.95 | ₹1,877.1 | ₹1,400 | ₹1,877.1 | 1,351 | 2,075 |
| 2 Nov 2021 | ₹1,810.05 | ₹2,030 | ₹1,704.45 | ₹1,837.6 | 276 | 1,950 |
| 3 Nov 2021 | ₹1,941.25 | ₹2,046.9 | ₹1,425.8 | ₹1,425.8 | 201 | 1,950 |
| 8 Nov 2021 | ₹1,512.5 | ₹1,512.5 | ₹1,123.3 | ₹1,498.05 | 926 | 2,100 |
| 9 Nov 2021 | ₹1,423.5 | ₹1,471.1 | ₹1,306.85 | ₹1,449.25 | 376 | 2,025 |
| 10 Nov 2021 | ₹1,111.55 | ₹1,111.6 | ₹1,037 | ₹1,054.8 | 727 | 2,050 |
| 11 Nov 2021 | ₹898.95 | ₹922.6 | ₹665 | ₹739.45 | 57,627 | 14,350 |
| 12 Nov 2021 | ₹779.95 | ₹821.75 | ₹516.95 | ₹762.85 | 62,753 | 14,850 |
| 15 Nov 2021 | ₹837.3 | ₹960.55 | ₹672.15 | ₹719.7 | 25,501 | 8,650 |
| 16 Nov 2021 | ₹690 | ₹690 | ₹411.6 | ₹440 | 4,70,401 | 56,375 |
| 17 Nov 2021 | ₹360 | ₹520 | ₹306.4 | ₹314 | 9,67,877 | 1,11,475 |
| 18 Nov 2021 | ₹301.4 | ₹358.2 | ₹175 | ₹196 | 12,46,253 | 1,50,425 |
| 22 Nov 2021 | ₹212.05 | ₹245 | ₹33.4 | ₹39.25 | 1,00,39,353 | 4,99,075 |
| 23 Nov 2021 | ₹38.4 | ₹41.4 | ₹16.25 | ₹16.4 | 53,72,352 | 5,06,300 |
| 24 Nov 2021 | ₹25.45 | ₹43.5 | ₹6.75 | ₹6.9 | 1,46,57,401 | 7,64,500 |
| 25 Nov 2021 | ₹5.6 | ₹7.7 | ₹0.05 | ₹0.05 | 81,06,677 | 3,74,825 |