NIFTY BANK 33,800 PE — 25 Nov 2021 Expiry History
NIFTY BANK 33,800 PE traded across 5 sessions from 18 Nov 2021 to 25 Nov 2021, with a life-high of ₹20.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2021 | ₹15.8 | ₹15.8 | ₹1.3 | ₹5.05 | 1,951 | 1,100 |
| 22 Nov 2021 | ₹10.9 | ₹19.8 | ₹3.4 | ₹5.3 | 1,76,651 | 23,800 |
| 23 Nov 2021 | ₹4.95 | ₹20.65 | ₹3.05 | ₹3.05 | 2,48,576 | 49,750 |
| 24 Nov 2021 | ₹3.55 | ₹4.1 | ₹1.4 | ₹2 | 72,001 | 20,275 |
| 25 Nov 2021 | ₹3.25 | ₹3.25 | ₹0.05 | ₹0.05 | 65,926 | 12,000 |