NIFTY BANK 41,000 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,320 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,228.1 | ₹1,320 | ₹1,026 | ₹1,274 | 2,54,727 | 1,42,000 |
| 27 Oct 2021 | ₹1,246.45 | ₹1,258.95 | ₹951.9 | ₹960.1 | 2,08,951 | 1,70,950 |
| 28 Oct 2021 | ₹934.4 | ₹946.75 | ₹401.25 | ₹428 | 9,39,576 | 3,31,200 |
| 29 Oct 2021 | ₹400 | ₹452.05 | ₹236 | ₹301.95 | 18,06,827 | 3,97,875 |
| 1 Nov 2021 | ₹381.55 | ₹445.65 | ₹275.9 | ₹440 | 8,51,603 | 3,04,800 |
| 2 Nov 2021 | ₹415.45 | ₹464 | ₹341.15 | ₹378 | 8,24,952 | 4,00,625 |
| 3 Nov 2021 | ₹378.05 | ₹454.2 | ₹231.4 | ₹240.9 | 15,09,177 | 3,70,250 |
| 8 Nov 2021 | ₹250 | ₹289.95 | ₹165.15 | ₹227.85 | 10,74,627 | 3,72,250 |
| 9 Nov 2021 | ₹210 | ₹227.4 | ₹155 | ₹183 | 4,91,702 | 3,91,725 |
| 10 Nov 2021 | ₹132 | ₹135.7 | ₹106.6 | ₹108.05 | 7,17,176 | 4,26,700 |
| 11 Nov 2021 | ₹99 | ₹99 | ₹50.2 | ₹52.95 | 8,68,703 | 4,02,500 |
| 12 Nov 2021 | ₹58.15 | ₹65.85 | ₹37.5 | ₹44.95 | 10,38,428 | 5,10,725 |
| 15 Nov 2021 | ₹54.95 | ₹55.3 | ₹37.8 | ₹39 | 7,34,902 | 5,36,950 |
| 16 Nov 2021 | ₹39.1 | ₹40 | ₹22.55 | ₹24.35 | 8,26,452 | 4,93,650 |
| 17 Nov 2021 | ₹24.35 | ₹27.25 | ₹16.65 | ₹23.6 | 8,03,476 | 4,98,950 |
| 18 Nov 2021 | ₹23.4 | ₹23.4 | ₹9.5 | ₹13.7 | 42,93,728 | 15,28,250 |
| 22 Nov 2021 | ₹11.5 | ₹11.55 | ₹6.95 | ₹7.45 | 84,81,153 | 10,57,025 |
| 23 Nov 2021 | ₹7.25 | ₹8 | ₹3.15 | ₹3.45 | 33,94,503 | 6,63,950 |
| 24 Nov 2021 | ₹3.45 | ₹3.65 | ₹1.45 | ₹1.65 | 17,15,777 | 5,45,900 |
| 25 Nov 2021 | ₹0.8 | ₹1.85 | ₹0.05 | ₹0.05 | 18,74,451 | 3,64,500 |