NIFTY BANK 36,700 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹422.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹79.7 | ₹100 | ₹19.85 | ₹66 | 752 | 675 |
| 27 Oct 2021 | ₹65.95 | ₹75.3 | ₹65.95 | ₹75.3 | 76 | 700 |
| 28 Oct 2021 | ₹146.1 | ₹217.1 | ₹111.25 | ₹217.1 | 551 | 700 |
| 29 Oct 2021 | ₹323.3 | ₹388.05 | ₹146.6 | ₹163.4 | 5,426 | 1,200 |
| 1 Nov 2021 | ₹133.75 | ₹179.15 | ₹101.6 | ₹101.6 | 11,777 | 3,250 |
| 2 Nov 2021 | ₹98.7 | ₹111.5 | ₹65.55 | ₹69.4 | 3,051 | 2,725 |
| 3 Nov 2021 | ₹58.4 | ₹122.2 | ₹55 | ₹108.5 | 6,552 | 3,425 |
| 8 Nov 2021 | ₹61.35 | ₹119.3 | ₹45.7 | ₹45.7 | 12,551 | 3,700 |
| 9 Nov 2021 | ₹56.3 | ₹62.05 | ₹42.4 | ₹42.4 | 2,876 | 3,300 |
| 10 Nov 2021 | ₹63.9 | ₹78.25 | ₹50.7 | ₹59.7 | 4,927 | 3,050 |
| 11 Nov 2021 | ₹91.65 | ₹126.7 | ₹63.95 | ₹69.9 | 12,376 | 4,575 |
| 12 Nov 2021 | ₹64.05 | ₹72.4 | ₹31.95 | ₹34.4 | 13,527 | 4,150 |
| 15 Nov 2021 | ₹38.5 | ₹44.7 | ₹18.25 | ₹34.4 | 20,127 | 7,325 |
| 16 Nov 2021 | ₹39.05 | ₹71.65 | ₹33 | ₹71.65 | 36,152 | 11,900 |
| 17 Nov 2021 | ₹108.1 | ₹108.1 | ₹46.05 | ₹86 | 1,00,376 | 17,550 |
| 18 Nov 2021 | ₹52.55 | ₹98.75 | ₹27.1 | ₹29.75 | 5,18,328 | 96,400 |
| 22 Nov 2021 | ₹29.8 | ₹422.5 | ₹12.2 | ₹120.95 | 1,28,06,427 | 3,01,025 |
| 23 Nov 2021 | ₹225.2 | ₹385 | ₹50.35 | ₹79 | 2,17,87,427 | 5,42,075 |
| 24 Nov 2021 | ₹81.25 | ₹97.2 | ₹14.05 | ₹38 | 1,26,39,227 | 6,25,200 |
| 25 Nov 2021 | ₹38 | ₹45.1 | ₹0.05 | ₹0.05 | 2,99,62,752 | 5,09,450 |