NIFTY BANK 35,600 PE traded across 19 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹232.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹59.25 | ₹59.25 | ₹54.95 | ₹54.95 | 51 | 1,325 |
| 28 Oct 2021 | ₹77.55 | ₹86.45 | ₹59.4 | ₹72.3 | 501 | 1,175 |
| 29 Oct 2021 | ₹196 | ₹232.85 | ₹66.25 | ₹66.25 | 8,576 | 5,000 |
| 1 Nov 2021 | ₹95.05 | ₹107.65 | ₹45.15 | ₹75.4 | 802 | 4,975 |
| 2 Nov 2021 | ₹58.85 | ₹58.85 | ₹41.6 | ₹42.55 | 176 | 5,025 |
| 3 Nov 2021 | ₹40.65 | ₹71.35 | ₹35.75 | ₹59.6 | 976 | 5,175 |
| 8 Nov 2021 | ₹45 | ₹47.95 | ₹25.15 | ₹25.15 | 426 | 5,175 |
| 9 Nov 2021 | ₹29.25 | ₹35.35 | ₹27.55 | ₹35.2 | 876 | 5,625 |
| 10 Nov 2021 | ₹28.7 | ₹36.55 | ₹26.25 | ₹27.7 | 276 | 5,650 |
| 11 Nov 2021 | ₹37.2 | ₹49.6 | ₹21.25 | ₹30.7 | 951 | 5,525 |
| 12 Nov 2021 | ₹28.55 | ₹28.55 | ₹11.3 | ₹11.3 | 3,851 | 6,625 |
| 15 Nov 2021 | ₹11.9 | ₹18.8 | ₹7.25 | ₹12.2 | 10,251 | 8,725 |
| 16 Nov 2021 | ₹13.75 | ₹19.65 | ₹10.75 | ₹19.2 | 4,326 | 6,850 |
| 17 Nov 2021 | ₹23.6 | ₹25.75 | ₹16.25 | ₹22.55 | 6,201 | 7,000 |
| 18 Nov 2021 | ₹27.4 | ₹27.45 | ₹9.65 | ₹12.05 | 1,50,877 | 22,775 |
| 22 Nov 2021 | ₹9.85 | ₹101.95 | ₹9.35 | ₹20.65 | 26,75,452 | 71,875 |
| 23 Nov 2021 | ₹103.95 | ₹103.95 | ₹11 | ₹11.45 | 29,71,451 | 1,11,475 |
| 24 Nov 2021 | ₹11.45 | ₹23.3 | ₹5.25 | ₹7 | 15,17,777 | 85,400 |
| 25 Nov 2021 | ₹7 | ₹7 | ₹0.05 | ₹0.05 | 11,08,751 | 1,45,275 |