NIFTY BANK 38,100 CE traded across 19 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹3,506.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹3,428.5 | ₹3,506.9 | ₹3,428.5 | ₹3,506.9 | 151 | 525 |
| 27 Oct 2021 | ₹3,365.75 | ₹3,365.75 | ₹3,342.65 | ₹3,342.65 | 151 | 550 |
| 28 Oct 2021 | ₹2,885.05 | ₹2,899.95 | ₹1,915.6 | ₹1,915.6 | 651 | 1,025 |
| 29 Oct 2021 | ₹1,636.6 | ₹2,081.2 | ₹1,443 | ₹1,599.8 | 1,653 | 1,275 |
| 1 Nov 2021 | ₹1,831.9 | ₹2,010.4 | ₹1,600 | ₹2,010.4 | 201 | 1,275 |
| 3 Nov 2021 | ₹2,194.45 | ₹2,307.55 | ₹2,194.45 | ₹2,307.55 | 126 | 1,275 |
| 8 Nov 2021 | ₹1,748.3 | ₹1,798.95 | ₹1,430.5 | ₹1,798.95 | 1,501 | 1,750 |
| 9 Nov 2021 | ₹1,678.8 | ₹1,691.15 | ₹1,678.8 | ₹1,691.15 | 101 | 1,725 |
| 10 Nov 2021 | ₹1,374.55 | ₹1,425.6 | ₹1,230 | ₹1,300.4 | 651 | 2,200 |
| 11 Nov 2021 | ₹1,043.15 | ₹1,056.95 | ₹849 | ₹933.85 | 2,076 | 3,125 |
| 12 Nov 2021 | ₹970.15 | ₹1,042.95 | ₹817.55 | ₹975 | 6,701 | 3,925 |
| 15 Nov 2021 | ₹1,156.4 | ₹1,238.45 | ₹870 | ₹958.05 | 1,777 | 3,825 |
| 16 Nov 2021 | ₹874.55 | ₹874.55 | ₹571.1 | ₹590.4 | 17,702 | 7,275 |
| 17 Nov 2021 | ₹502 | ₹711.4 | ₹441.05 | ₹455 | 7,83,127 | 1,07,025 |
| 18 Nov 2021 | ₹455 | ₹517.05 | ₹283 | ₹316 | 24,09,978 | 3,55,200 |
| 22 Nov 2021 | ₹375.6 | ₹419.95 | ₹51.75 | ₹69 | 1,35,40,478 | 4,49,000 |
| 23 Nov 2021 | ₹55 | ₹68.05 | ₹27.4 | ₹31.3 | 90,92,476 | 4,78,975 |
| 24 Nov 2021 | ₹40.25 | ₹114.95 | ₹12 | ₹12 | 2,35,25,377 | 8,59,350 |
| 25 Nov 2021 | ₹14.95 | ₹14.95 | ₹0.05 | ₹0.05 | 2,07,70,953 | 6,88,900 |