NIFTY BANK 36,500 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹5,099.3 and a low of ₹475. Final close ₹864.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹5,008.25 | ₹5,099.3 | ₹4,602.25 | ₹5,020 | 951 | 5,925 |
| 27 Oct 2021 | ₹4,873.6 | ₹4,968.2 | ₹4,589.9 | ₹4,589.9 | 1,651 | 6,850 |
| 28 Oct 2021 | ₹4,315.15 | ₹4,325.05 | ₹3,240 | ₹3,321.15 | 1,702 | 7,475 |
| 29 Oct 2021 | ₹3,066.55 | ₹3,456.4 | ₹2,700 | ₹2,885.05 | 1,176 | 7,750 |
| 1 Nov 2021 | ₹3,136.7 | ₹3,550 | ₹3,012.65 | ₹3,550 | 1,726 | 7,650 |
| 2 Nov 2021 | ₹3,662.2 | ₹3,691.85 | ₹3,600 | ₹3,614.55 | 227 | 7,625 |
| 3 Nov 2021 | ₹3,723.35 | ₹3,729.7 | ₹3,723.35 | ₹3,729.7 | 76 | 7,575 |
| 8 Nov 2021 | ₹2,929.25 | ₹2,929.25 | ₹2,695.8 | ₹2,900 | 176 | 7,650 |
| 9 Nov 2021 | ₹3,093.65 | ₹3,123 | ₹2,985.6 | ₹3,100 | 951 | 7,550 |
| 10 Nov 2021 | ₹2,719 | ₹2,719 | ₹2,623.9 | ₹2,664 | 576 | 7,550 |
| 11 Nov 2021 | ₹2,406 | ₹2,406 | ₹2,220 | ₹2,220 | 376 | 7,525 |
| 12 Nov 2021 | ₹2,348.45 | ₹2,436.6 | ₹2,197.05 | ₹2,378.1 | 676 | 7,575 |
| 15 Nov 2021 | ₹2,394.05 | ₹2,510 | ₹2,315 | ₹2,359.3 | 601 | 7,500 |
| 16 Nov 2021 | ₹2,187.7 | ₹2,200 | ₹1,907.95 | ₹1,909.15 | 1,251 | 7,750 |
| 17 Nov 2021 | ₹1,715.3 | ₹2,060 | ₹1,667.7 | ₹1,667.7 | 4,027 | 7,725 |
| 18 Nov 2021 | ₹1,736.45 | ₹1,816.05 | ₹1,402.5 | ₹1,562.65 | 10,476 | 9,725 |
| 22 Nov 2021 | ₹1,608.9 | ₹1,608.9 | ₹508.95 | ₹846.85 | 14,18,426 | 97,400 |
| 23 Nov 2021 | ₹592.05 | ₹1,019.2 | ₹475 | ₹826.7 | 34,73,777 | 1,39,525 |
| 24 Nov 2021 | ₹912.5 | ₹1,399.4 | ₹811.35 | ₹900 | 5,22,426 | 43,600 |
| 25 Nov 2021 | ₹785.25 | ₹1,035.25 | ₹637.7 | ₹864.35 | 9,80,102 | 94,550 |