NIFTY BANK 42,800 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹490 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹490 | ₹490 | ₹355.8 | ₹454.65 | 6,376 | 1,925 |
| 27 Oct 2021 | ₹391.65 | ₹438.35 | ₹303.1 | ₹303.1 | 3,976 | 2,175 |
| 28 Oct 2021 | ₹294.85 | ₹294.95 | ₹143.1 | ₹145.4 | 12,027 | 3,425 |
| 29 Oct 2021 | ₹107.15 | ₹151.55 | ₹68.05 | ₹96.4 | 8,501 | 3,625 |
| 1 Nov 2021 | ₹100 | ₹144.9 | ₹71.8 | ₹136.7 | 4,251 | 3,875 |
| 2 Nov 2021 | ₹136.7 | ₹143.1 | ₹85.5 | ₹95.1 | 15,126 | 3,700 |
| 3 Nov 2021 | ₹97.35 | ₹120 | ₹59.85 | ₹63.2 | 8,876 | 4,100 |
| 8 Nov 2021 | ₹50 | ₹58.65 | ₹44 | ₹46.45 | 2,177 | 3,875 |
| 9 Nov 2021 | ₹49.15 | ₹49.15 | ₹38 | ₹39.6 | 1,251 | 3,675 |
| 10 Nov 2021 | ₹32.85 | ₹41.9 | ₹20.05 | ₹32.5 | 2,227 | 3,550 |
| 11 Nov 2021 | ₹28.5 | ₹33.5 | ₹20.7 | ₹20.7 | 3,027 | 3,425 |
| 12 Nov 2021 | ₹21.4 | ₹26.9 | ₹15.6 | ₹15.7 | 2,476 | 3,775 |
| 15 Nov 2021 | ₹11.5 | ₹21.25 | ₹11.5 | ₹16.25 | 2,901 | 4,050 |
| 16 Nov 2021 | ₹14 | ₹17.9 | ₹11.05 | ₹15.45 | 3,526 | 3,600 |
| 17 Nov 2021 | ₹12.15 | ₹18.65 | ₹10.65 | ₹18.65 | 976 | 3,650 |
| 18 Nov 2021 | ₹11.05 | ₹17.2 | ₹5.95 | ₹6.75 | 6,676 | 4,525 |
| 22 Nov 2021 | ₹6.4 | ₹9.4 | ₹3.65 | ₹6.45 | 19,501 | 3,475 |
| 23 Nov 2021 | ₹6.25 | ₹6.35 | ₹2.6 | ₹2.6 | 8,426 | 2,475 |
| 24 Nov 2021 | ₹2.7 | ₹2.7 | ₹1.25 | ₹1.4 | 8,401 | 3,675 |
| 25 Nov 2021 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 3,876 | 2,125 |