NIFTY BANK 38,400 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,711.5 and a low of ₹175.4. Final close ₹1,037.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹200.45 | ₹259.75 | ₹179.55 | ₹190.4 | 1,576 | 1,975 |
| 27 Oct 2021 | ₹179.3 | ₹236.3 | ₹175.4 | ₹236.3 | 401 | 2,025 |
| 28 Oct 2021 | ₹252.15 | ₹549.7 | ₹243.85 | ₹496.9 | 13,001 | 5,450 |
| 29 Oct 2021 | ₹638.6 | ₹916.75 | ₹398.35 | ₹475.55 | 36,201 | 5,675 |
| 1 Nov 2021 | ₹298.7 | ₹532.4 | ₹261.65 | ₹268.55 | 24,726 | 5,300 |
| 2 Nov 2021 | ₹255.85 | ₹328.45 | ₹207 | ₹234.9 | 18,977 | 5,675 |
| 3 Nov 2021 | ₹211.25 | ₹390 | ₹180.3 | ₹352.6 | 25,527 | 5,650 |
| 8 Nov 2021 | ₹260 | ₹458.3 | ₹209.55 | ₹212.3 | 30,628 | 11,625 |
| 9 Nov 2021 | ₹273.35 | ₹291 | ₹213.45 | ₹230.55 | 26,576 | 16,100 |
| 10 Nov 2021 | ₹323.35 | ₹407.8 | ₹280.55 | ₹338.1 | 17,226 | 15,550 |
| 11 Nov 2021 | ₹422.1 | ₹611.1 | ₹385.05 | ₹429.8 | 99,953 | 16,025 |
| 12 Nov 2021 | ₹392.15 | ₹482.9 | ₹281.3 | ₹300 | 1,34,928 | 22,325 |
| 15 Nov 2021 | ₹220 | ₹353.9 | ₹182.75 | ₹287.45 | 1,01,676 | 26,100 |
| 16 Nov 2021 | ₹320.8 | ₹513.55 | ₹314.35 | ₹486 | 5,05,677 | 50,950 |
| 17 Nov 2021 | ₹540 | ₹647 | ₹361.35 | ₹634.4 | 6,76,727 | 46,300 |
| 18 Nov 2021 | ₹673.2 | ₹757.15 | ₹432.35 | ₹552.95 | 2,28,002 | 30,800 |
| 22 Nov 2021 | ₹466.45 | ₹1,698.1 | ₹425 | ₹1,165 | 4,67,202 | 37,350 |
| 23 Nov 2021 | ₹1,386.7 | ₹1,711.5 | ₹963.95 | ₹1,141.7 | 20,226 | 33,200 |
| 24 Nov 2021 | ₹1,074.35 | ₹1,144.5 | ₹556.35 | ₹1,027.8 | 1,75,051 | 39,650 |
| 25 Nov 2021 | ₹1,145.65 | ₹1,271.15 | ₹865.6 | ₹1,037.65 | 41,551 | 26,175 |