NIFTY BANK 39,200 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,500 and a low of ₹130.6. Final close ₹1,861.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹290 | ₹399.5 | ₹287.7 | ₹287.7 | 4,151 | 4,550 |
| 27 Oct 2021 | ₹317.55 | ₹377.85 | ₹130.6 | ₹377.85 | 7,901 | 7,950 |
| 28 Oct 2021 | ₹376.15 | ₹813.05 | ₹370.85 | ₹742.3 | 23,452 | 11,975 |
| 29 Oct 2021 | ₹885.9 | ₹1,333.75 | ₹629.8 | ₹751.05 | 1,30,376 | 15,650 |
| 1 Nov 2021 | ₹739.25 | ₹844.5 | ₹438.3 | ₹451 | 68,976 | 15,675 |
| 2 Nov 2021 | ₹417.7 | ₹570.35 | ₹377.3 | ₹413.45 | 21,527 | 15,150 |
| 3 Nov 2021 | ₹419.05 | ₹660 | ₹337.25 | ₹612.8 | 49,227 | 20,025 |
| 8 Nov 2021 | ₹495.35 | ₹829.1 | ₹432.7 | ₹432.7 | 1,55,751 | 22,825 |
| 9 Nov 2021 | ₹460 | ₹580 | ₹445.45 | ₹493.45 | 88,551 | 26,350 |
| 10 Nov 2021 | ₹500 | ₹760.3 | ₹500 | ₹675 | 85,453 | 23,400 |
| 11 Nov 2021 | ₹750 | ₹1,080 | ₹750 | ₹855.3 | 38,127 | 19,300 |
| 12 Nov 2021 | ₹793.95 | ₹912.55 | ₹639.4 | ₹686.6 | 14,328 | 20,650 |
| 15 Nov 2021 | ₹538.7 | ₹775.35 | ₹477.85 | ₹688.8 | 60,701 | 22,875 |
| 16 Nov 2021 | ₹745.7 | ₹1,040 | ₹745.7 | ₹1,012.2 | 21,951 | 17,625 |
| 17 Nov 2021 | ₹1,218.95 | ₹1,218.95 | ₹825.45 | ₹1,212.9 | 13,026 | 15,100 |
| 18 Nov 2021 | ₹1,136.45 | ₹1,401.45 | ₹1,050 | ₹1,144 | 5,601 | 14,450 |
| 22 Nov 2021 | ₹1,185.3 | ₹2,445.7 | ₹1,185.3 | ₹1,989.1 | 9,526 | 11,025 |
| 23 Nov 2021 | ₹2,299.95 | ₹2,500 | ₹1,800 | ₹1,938.9 | 2,077 | 10,125 |
| 24 Nov 2021 | ₹1,905.05 | ₹1,905.05 | ₹1,346.9 | ₹1,737.65 | 4,601 | 8,425 |
| 25 Nov 2021 | ₹1,984.95 | ₹2,050 | ₹1,715.5 | ₹1,861.7 | 3,102 | 7,350 |