NIFTY BANK 40,900 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,376 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,226.3 | ₹1,376 | ₹1,096.3 | ₹1,329.15 | 7,026 | 3,800 |
| 27 Oct 2021 | ₹1,225.45 | ₹1,310.5 | ₹1,018.75 | ₹1,018.75 | 6,876 | 5,650 |
| 28 Oct 2021 | ₹975 | ₹977.95 | ₹432.25 | ₹458.95 | 20,402 | 5,375 |
| 29 Oct 2021 | ₹347.15 | ₹474.55 | ₹257.15 | ₹321.95 | 46,651 | 7,500 |
| 1 Nov 2021 | ₹356.15 | ₹475.55 | ₹300.75 | ₹462.8 | 26,076 | 9,450 |
| 2 Nov 2021 | ₹474.1 | ₹492.95 | ₹369.45 | ₹426.1 | 14,453 | 10,025 |
| 3 Nov 2021 | ₹437.9 | ₹483.35 | ₹251.35 | ₹259.35 | 25,651 | 10,025 |
| 8 Nov 2021 | ₹263.05 | ₹263.05 | ₹184.45 | ₹244.8 | 30,526 | 10,625 |
| 9 Nov 2021 | ₹200 | ₹242.8 | ₹171.6 | ₹191.55 | 11,076 | 10,350 |
| 10 Nov 2021 | ₹170 | ₹172.55 | ₹117.1 | ₹118.75 | 28,627 | 10,375 |
| 11 Nov 2021 | ₹97.55 | ₹98.7 | ₹57.4 | ₹58.4 | 20,877 | 10,200 |
| 12 Nov 2021 | ₹96.6 | ₹96.6 | ₹41.6 | ₹50.65 | 21,526 | 11,050 |
| 15 Nov 2021 | ₹47.8 | ₹62.85 | ₹42.3 | ₹44.75 | 22,776 | 11,025 |
| 16 Nov 2021 | ₹42.2 | ₹42.2 | ₹24.65 | ₹27.4 | 38,826 | 12,350 |
| 17 Nov 2021 | ₹20 | ₹28.95 | ₹20 | ₹23.85 | 53,503 | 17,750 |
| 18 Nov 2021 | ₹23.95 | ₹23.95 | ₹9.45 | ₹11.7 | 1,08,677 | 48,925 |
| 22 Nov 2021 | ₹11.65 | ₹11.65 | ₹7.2 | ₹7.85 | 2,20,427 | 52,950 |
| 23 Nov 2021 | ₹8.05 | ₹11.15 | ₹2.9 | ₹3.45 | 1,13,077 | 45,625 |
| 24 Nov 2021 | ₹2.6 | ₹3.85 | ₹1.2 | ₹1.3 | 56,602 | 37,525 |
| 25 Nov 2021 | ₹1.8 | ₹1.9 | ₹0.05 | ₹0.05 | 79,252 | 10,775 |