NIFTY BANK 37,500 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹952.1 and a low of ₹32. Final close ₹134.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹117.45 | ₹161.6 | ₹104.4 | ₹105.5 | 76,352 | 76,625 |
| 27 Oct 2021 | ₹109.85 | ₹168 | ₹100.25 | ₹136 | 69,777 | 97,550 |
| 28 Oct 2021 | ₹136.75 | ₹351.1 | ₹126.8 | ₹313.5 | 1,56,951 | 1,14,850 |
| 29 Oct 2021 | ₹362.05 | ₹632.5 | ₹234.45 | ₹272.75 | 5,19,727 | 1,74,175 |
| 1 Nov 2021 | ₹236 | ₹295.05 | ₹152.5 | ₹158.75 | 6,25,776 | 1,76,775 |
| 2 Nov 2021 | ₹144.75 | ₹187.4 | ₹104.15 | ₹120.05 | 3,08,478 | 1,44,650 |
| 3 Nov 2021 | ₹115.7 | ₹211.7 | ₹93.45 | ₹187.85 | 4,30,851 | 1,72,475 |
| 8 Nov 2021 | ₹130.25 | ₹228.8 | ₹91 | ₹91.05 | 5,01,876 | 1,83,725 |
| 9 Nov 2021 | ₹95.75 | ₹128.55 | ₹85.35 | ₹95.7 | 2,49,476 | 1,79,975 |
| 10 Nov 2021 | ₹129.4 | ₹182.95 | ₹110.4 | ₹138.85 | 4,60,553 | 2,08,975 |
| 11 Nov 2021 | ₹167 | ₹283.1 | ₹153.45 | ₹171 | 7,52,951 | 3,07,050 |
| 12 Nov 2021 | ₹162 | ₹193.4 | ₹92.55 | ₹98.75 | 5,99,226 | 2,91,200 |
| 15 Nov 2021 | ₹81.4 | ₹127.15 | ₹55.55 | ₹77.95 | 8,06,376 | 3,09,575 |
| 16 Nov 2021 | ₹93.2 | ₹186 | ₹91.5 | ₹177 | 11,49,803 | 3,51,500 |
| 17 Nov 2021 | ₹213.05 | ₹264 | ₹121.4 | ₹253.85 | 16,09,178 | 3,82,175 |
| 18 Nov 2021 | ₹209.05 | ₹278 | ₹105 | ₹138.75 | 42,37,827 | 5,49,025 |
| 22 Nov 2021 | ₹103 | ₹952.1 | ₹91.8 | ₹441 | 3,33,17,403 | 6,55,800 |
| 23 Nov 2021 | ₹629.25 | ₹918 | ₹280.45 | ₹382.05 | 1,16,41,853 | 7,08,550 |
| 24 Nov 2021 | ₹215.05 | ₹411.8 | ₹70 | ₹245.4 | 6,79,25,352 | 13,95,200 |
| 25 Nov 2021 | ₹236 | ₹424.85 | ₹32 | ₹134.85 | 7,35,57,903 | 6,76,475 |