NIFTY BANK 37,500 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹4,117.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹3,933.15 | ₹4,117.6 | ₹3,800 | ₹4,050 | 676 | 17,225 |
| 27 Oct 2021 | ₹3,900 | ₹4,019.8 | ₹3,730.35 | ₹3,730.35 | 1,726 | 17,575 |
| 28 Oct 2021 | ₹3,400 | ₹3,425 | ₹2,400 | ₹2,500 | 4,326 | 15,575 |
| 29 Oct 2021 | ₹2,154.25 | ₹2,525 | ₹1,777.25 | ₹2,204.05 | 7,226 | 14,625 |
| 1 Nov 2021 | ₹2,153.9 | ₹2,648.85 | ₹2,136.65 | ₹2,648.85 | 1,952 | 14,675 |
| 2 Nov 2021 | ₹2,589.45 | ₹2,850 | ₹2,442.8 | ₹2,650 | 851 | 14,600 |
| 3 Nov 2021 | ₹2,715.8 | ₹2,850 | ₹2,150 | ₹2,150 | 1,476 | 14,950 |
| 8 Nov 2021 | ₹2,391.4 | ₹2,391.4 | ₹1,807.25 | ₹2,280 | 7,426 | 16,825 |
| 9 Nov 2021 | ₹2,145 | ₹2,227.75 | ₹2,000 | ₹2,143.8 | 2,927 | 16,450 |
| 10 Nov 2021 | ₹1,793.45 | ₹1,891.6 | ₹1,702 | ₹1,754.95 | 2,252 | 16,500 |
| 11 Nov 2021 | ₹1,559.8 | ₹1,583.9 | ₹1,231.75 | ₹1,372.85 | 17,478 | 15,625 |
| 12 Nov 2021 | ₹769 | ₹1,538.35 | ₹768.95 | ₹1,455 | 6,527 | 13,450 |
| 15 Nov 2021 | ₹1,637.95 | ₹1,786.45 | ₹1,178.1 | ₹1,427.95 | 7,651 | 14,200 |
| 16 Nov 2021 | ₹1,280 | ₹1,280 | ₹980 | ₹1,020 | 17,576 | 14,875 |
| 17 Nov 2021 | ₹833.95 | ₹1,198.15 | ₹811 | ₹815.1 | 82,152 | 22,975 |
| 18 Nov 2021 | ₹800 | ₹939.8 | ₹596.75 | ₹690.35 | 7,63,576 | 1,32,350 |
| 22 Nov 2021 | ₹778.95 | ₹811.9 | ₹128.95 | ₹215.8 | 3,42,96,177 | 14,42,775 |
| 23 Nov 2021 | ₹153 | ₹254.6 | ₹92.65 | ₹157.9 | 5,08,07,003 | 16,59,500 |
| 24 Nov 2021 | ₹172 | ₹463.4 | ₹113 | ₹113 | 6,16,30,826 | 15,75,675 |
| 25 Nov 2021 | ₹98 | ₹133 | ₹0.05 | ₹0.05 | 18,17,78,278 | 27,51,050 |