NIFTY BANK 41,400 PE traded across 14 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹4,687.35 and a low of ₹928.9. Final close ₹4,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,010 | ₹1,215.4 | ₹928.9 | ₹935.05 | 12,952 | 3,500 |
| 27 Oct 2021 | ₹1,007.8 | ₹1,185 | ₹935.1 | ₹1,185 | 15,301 | 7,375 |
| 28 Oct 2021 | ₹1,196.25 | ₹2,091.85 | ₹1,196.25 | ₹2,030 | 7,652 | 7,025 |
| 29 Oct 2021 | ₹2,320.25 | ₹2,676.35 | ₹1,964.65 | ₹2,255.7 | 476 | 6,825 |
| 1 Nov 2021 | ₹2,208 | ₹2,208 | ₹1,604 | ₹1,604 | 326 | 6,725 |
| 2 Nov 2021 | ₹1,407 | ₹1,863.2 | ₹1,407 | ₹1,555.7 | 651 | 6,325 |
| 3 Nov 2021 | ₹1,934.75 | ₹2,060 | ₹1,612.25 | ₹2,060 | 176 | 6,325 |
| 8 Nov 2021 | ₹2,413.7 | ₹2,445.7 | ₹1,950 | ₹1,950 | 151 | 6,125 |
| 12 Nov 2021 | ₹2,857.95 | ₹2,857.95 | ₹2,712.85 | ₹2,712.85 | 126 | 6,075 |
| 17 Nov 2021 | ₹3,027.35 | ₹3,242.8 | ₹3,027.35 | ₹3,242.8 | 51 | 6,050 |
| 22 Nov 2021 | ₹3,574.6 | ₹4,402.15 | ₹3,574.6 | ₹4,402.15 | 426 | 5,725 |
| 23 Nov 2021 | ₹4,687.35 | ₹4,687.35 | ₹4,577.3 | ₹4,577.3 | 51 | 5,725 |
| 24 Nov 2021 | ₹4,000 | ₹4,000 | ₹3,559.7 | ₹3,559.7 | 151 | 5,650 |
| 25 Nov 2021 | ₹4,200 | ₹4,200 | ₹4,010 | ₹4,050 | 126 | 5,575 |