NIFTY BANK 42,100 PE traded across 8 sessions from 26 Oct 2021 to 15 Nov 2021, with a life-high of ₹3,212.35 and a low of ₹1,293.95. Final close ₹3,212.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,367 | ₹1,580.15 | ₹1,293.95 | ₹1,300 | 1,351 | 1,550 |
| 27 Oct 2021 | ₹1,405.4 | ₹1,487.7 | ₹1,312.3 | ₹1,479.2 | 802 | 1,750 |
| 28 Oct 2021 | ₹1,659.8 | ₹1,855.75 | ₹1,659.8 | ₹1,855.75 | 201 | 1,800 |
| 29 Oct 2021 | ₹2,647.05 | ₹3,032.85 | ₹2,647.05 | ₹3,032.85 | 151 | 1,750 |
| 1 Nov 2021 | ₹2,704.75 | ₹2,704.75 | ₹2,198 | ₹2,198 | 126 | 1,775 |
| 10 Nov 2021 | ₹2,973.35 | ₹2,973.35 | ₹2,973.35 | ₹2,973.35 | 26 | 1,750 |
| 11 Nov 2021 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 26 | 1,775 |
| 15 Nov 2021 | ₹3,212.35 | ₹3,212.35 | ₹3,212.35 | ₹3,212.35 | 26 | 1,750 |