NIFTY BANK 44,600 CE traded across 18 sessions from 27 Oct 2021 to 25 Nov 2021, with a life-high of ₹131.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹125.05 | ₹131.2 | ₹85 | ₹85 | 201 | 150 |
| 28 Oct 2021 | ₹81.9 | ₹86.15 | ₹70.1 | ₹70.1 | 876 | 675 |
| 29 Oct 2021 | ₹61.65 | ₹72.05 | ₹37.95 | ₹51 | 2,026 | 1,375 |
| 1 Nov 2021 | ₹45.4 | ₹51.6 | ₹42.55 | ₹48.55 | 251 | 1,500 |
| 2 Nov 2021 | ₹46.4 | ₹46.75 | ₹40.75 | ₹40.75 | 376 | 1,325 |
| 3 Nov 2021 | ₹37.6 | ₹39.3 | ₹27.75 | ₹27.75 | 476 | 1,400 |
| 8 Nov 2021 | ₹27.15 | ₹28.05 | ₹21.7 | ₹22.65 | 1,253 | 1,375 |
| 9 Nov 2021 | ₹17.7 | ₹19.9 | ₹17.7 | ₹18.45 | 251 | 1,500 |
| 10 Nov 2021 | ₹20.05 | ₹21.25 | ₹19.55 | ₹19.65 | 352 | 1,425 |
| 11 Nov 2021 | ₹19.85 | ₹23.65 | ₹19.85 | ₹21 | 552 | 1,375 |
| 12 Nov 2021 | ₹13.1 | ₹13.1 | ₹12.5 | ₹12.5 | 251 | 1,375 |
| 15 Nov 2021 | ₹9.9 | ₹11.65 | ₹9.9 | ₹11.65 | 76 | 1,425 |
| 16 Nov 2021 | ₹11.05 | ₹12.4 | ₹10.15 | ₹10.85 | 426 | 1,400 |
| 17 Nov 2021 | ₹10.45 | ₹10.45 | ₹9.5 | ₹9.5 | 201 | 1,400 |
| 22 Nov 2021 | ₹3.1 | ₹7.45 | ₹3.1 | ₹5.5 | 2,001 | 1,650 |
| 23 Nov 2021 | ₹6.45 | ₹8 | ₹2.05 | ₹2.05 | 10,151 | 2,325 |
| 24 Nov 2021 | ₹2.05 | ₹2.8 | ₹0.6 | ₹0.8 | 5,127 | 2,525 |
| 25 Nov 2021 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 3,476 | 2,175 |