NIFTY BANK 41,900 PE traded across 14 sessions from 26 Oct 2021 to 23 Nov 2021, with a life-high of ₹4,738.8 and a low of ₹1,169.35. Final close ₹4,738.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,286 | ₹1,491.65 | ₹1,169.35 | ₹1,169.35 | 3,202 | 1,400 |
| 27 Oct 2021 | ₹1,262.05 | ₹1,484.5 | ₹1,202.9 | ₹1,484.5 | 1,751 | 2,050 |
| 28 Oct 2021 | ₹1,467 | ₹2,500 | ₹1,467 | ₹2,500 | 626 | 2,325 |
| 29 Oct 2021 | ₹2,771.3 | ₹3,252.9 | ₹2,446.6 | ₹2,945.4 | 476 | 2,350 |
| 1 Nov 2021 | ₹2,547.6 | ₹2,547.65 | ₹2,025 | ₹2,025 | 352 | 2,450 |
| 2 Nov 2021 | ₹1,927 | ₹2,120.2 | ₹1,927 | ₹2,120.2 | 101 | 2,400 |
| 3 Nov 2021 | ₹1,989.8 | ₹1,989.8 | ₹1,926.15 | ₹1,926.15 | 51 | 2,425 |
| 8 Nov 2021 | ₹2,430 | ₹2,749.3 | ₹2,428.8 | ₹2,749.3 | 676 | 2,375 |
| 9 Nov 2021 | ₹2,419.45 | ₹2,419.45 | ₹2,366.45 | ₹2,366.45 | 126 | 2,325 |
| 10 Nov 2021 | ₹2,791.35 | ₹2,892.2 | ₹2,782.35 | ₹2,892.2 | 201 | 2,250 |
| 11 Nov 2021 | ₹3,076.65 | ₹3,362.8 | ₹3,038.35 | ₹3,362.8 | 301 | 2,225 |
| 18 Nov 2021 | ₹4,065.4 | ₹4,065.4 | ₹4,065.4 | ₹4,065.4 | 26 | 2,225 |
| 22 Nov 2021 | ₹4,235.45 | ₹4,235.45 | ₹4,235.45 | ₹4,235.45 | 26 | 2,225 |
| 23 Nov 2021 | ₹4,738.8 | ₹4,738.8 | ₹4,738.8 | ₹4,738.8 | 26 | 2,225 |