NIFTY BANK 34,000 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹100.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹45.95 | ₹45.95 | ₹28.05 | ₹28.05 | 5,201 | 16,125 |
| 27 Oct 2021 | ₹25 | ₹28 | ₹23 | ₹28 | 4,101 | 15,300 |
| 28 Oct 2021 | ₹28 | ₹65 | ₹22.05 | ₹52.45 | 14,051 | 17,675 |
| 29 Oct 2021 | ₹69.95 | ₹100.25 | ₹35.1 | ₹48.25 | 70,002 | 29,025 |
| 1 Nov 2021 | ₹36 | ₹59.75 | ₹30.25 | ₹37 | 28,202 | 32,000 |
| 2 Nov 2021 | ₹30.1 | ₹38.9 | ₹24.8 | ₹24.8 | 13,126 | 29,425 |
| 3 Nov 2021 | ₹21.2 | ₹76 | ₹17.15 | ₹34.95 | 25,876 | 28,375 |
| 8 Nov 2021 | ₹20.3 | ₹25 | ₹14.35 | ₹16.2 | 23,201 | 26,875 |
| 9 Nov 2021 | ₹14 | ₹54.8 | ₹14 | ₹14.7 | 13,276 | 25,525 |
| 10 Nov 2021 | ₹13.1 | ₹20 | ₹13.1 | ₹16 | 6,476 | 24,400 |
| 11 Nov 2021 | ₹20 | ₹25 | ₹12.1 | ₹17.9 | 23,601 | 25,150 |
| 12 Nov 2021 | ₹13.3 | ₹17.15 | ₹7.6 | ₹7.65 | 22,152 | 28,425 |
| 15 Nov 2021 | ₹5.45 | ₹9.9 | ₹5.35 | ₹6 | 23,001 | 28,400 |
| 16 Nov 2021 | ₹7.5 | ₹7.55 | ₹4.6 | ₹5.35 | 39,151 | 39,025 |
| 17 Nov 2021 | ₹5.95 | ₹8.5 | ₹4.55 | ₹5.45 | 92,276 | 60,925 |
| 18 Nov 2021 | ₹7.45 | ₹10.4 | ₹4 | ₹4.05 | 4,24,101 | 1,68,325 |
| 22 Nov 2021 | ₹4.6 | ₹19.6 | ₹4.05 | ₹5.55 | 39,09,076 | 4,31,625 |
| 23 Nov 2021 | ₹9.65 | ₹15.25 | ₹3.65 | ₹3.75 | 64,07,402 | 8,33,975 |
| 24 Nov 2021 | ₹3.75 | ₹4.4 | ₹1.65 | ₹2 | 25,41,652 | 5,19,525 |
| 25 Nov 2021 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 16,72,801 | 3,08,175 |