NIFTY BANK 39,600 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,269.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹2,185.85 | ₹2,269.15 | ₹2,088.65 | ₹2,269.15 | 701 | 2,050 |
| 27 Oct 2021 | ₹2,104.9 | ₹2,104.9 | ₹1,827.65 | ₹1,827.65 | 351 | 2,000 |
| 28 Oct 2021 | ₹1,691.6 | ₹1,697.2 | ₹954.7 | ₹1,014.15 | 13,352 | 5,600 |
| 29 Oct 2021 | ₹885.05 | ₹1,060 | ₹600.6 | ₹771.35 | 1,09,976 | 13,625 |
| 1 Nov 2021 | ₹839 | ₹1,090 | ₹705.3 | ₹1,080.7 | 1,01,201 | 15,925 |
| 2 Nov 2021 | ₹1,126.6 | ₹1,143.1 | ₹871.7 | ₹1,004.6 | 39,878 | 14,025 |
| 3 Nov 2021 | ₹1,180.1 | ₹1,180.1 | ₹670.65 | ₹698.35 | 1,15,027 | 22,800 |
| 8 Nov 2021 | ₹750 | ₹778.65 | ₹510.85 | ₹707 | 1,12,003 | 32,675 |
| 9 Nov 2021 | ₹725 | ₹725 | ₹546.8 | ₹625 | 1,27,426 | 40,100 |
| 10 Nov 2021 | ₹550 | ₹550 | ₹395 | ₹406.8 | 97,951 | 52,650 |
| 11 Nov 2021 | ₹412.3 | ₹412.3 | ₹225 | ₹234 | 89,052 | 37,550 |
| 12 Nov 2021 | ₹279.95 | ₹279.95 | ₹184.45 | ₹222.35 | 69,101 | 40,975 |
| 15 Nov 2021 | ₹282.45 | ₹288.35 | ₹185.15 | ₹200.9 | 1,00,876 | 55,050 |
| 16 Nov 2021 | ₹189.35 | ₹189.35 | ₹85.55 | ₹88.2 | 1,79,351 | 56,000 |
| 17 Nov 2021 | ₹82.9 | ₹108.75 | ₹59.4 | ₹63.55 | 2,22,576 | 59,800 |
| 18 Nov 2021 | ₹58 | ₹67 | ₹23.65 | ₹25 | 5,48,926 | 1,12,675 |
| 22 Nov 2021 | ₹33.25 | ₹33.25 | ₹11.1 | ₹12.3 | 21,56,876 | 1,43,075 |
| 23 Nov 2021 | ₹9.95 | ₹12.85 | ₹5.15 | ₹5.35 | 8,11,651 | 1,05,550 |
| 24 Nov 2021 | ₹6.05 | ₹6.55 | ₹2.2 | ₹2.6 | 8,04,727 | 85,475 |
| 25 Nov 2021 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 3,72,926 | 53,350 |