NIFTY BANK 34,200 PE — 25 Nov 2021 Expiry History
NIFTY BANK 34,200 PE traded across 5 sessions from 18 Nov 2021 to 25 Nov 2021, with a life-high of ₹23.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2021 | ₹16.95 | ₹16.95 | ₹4.65 | ₹5 | 676 | 50 |
| 22 Nov 2021 | ₹4.95 | ₹23.45 | ₹4.45 | ₹6.9 | 3,53,001 | 25,850 |
| 23 Nov 2021 | ₹13.9 | ₹18 | ₹3.4 | ₹3.45 | 10,85,326 | 2,13,300 |
| 24 Nov 2021 | ₹4.8 | ₹4.8 | ₹1.55 | ₹1.8 | 3,53,676 | 2,02,825 |
| 25 Nov 2021 | ₹2 | ₹2.35 | ₹0.05 | ₹0.05 | 2,28,526 | 1,02,925 |