NIFTY BANK 36,800 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹474.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹79 | ₹106.1 | ₹73.2 | ₹75.75 | 626 | 1,425 |
| 27 Oct 2021 | ₹76.05 | ₹76.15 | ₹66.95 | ₹66.95 | 276 | 1,475 |
| 28 Oct 2021 | ₹71.35 | ₹234.1 | ₹71.35 | ₹234.1 | 2,401 | 1,000 |
| 29 Oct 2021 | ₹308.65 | ₹418.6 | ₹157.1 | ₹192.4 | 16,151 | 2,075 |
| 1 Nov 2021 | ₹137.8 | ₹201.1 | ₹104.55 | ₹104.55 | 9,903 | 4,175 |
| 2 Nov 2021 | ₹106.5 | ₹121.6 | ₹70.6 | ₹71.95 | 1,952 | 3,775 |
| 3 Nov 2021 | ₹64.4 | ₹129 | ₹60.35 | ₹108.45 | 5,051 | 4,325 |
| 8 Nov 2021 | ₹106.45 | ₹129.2 | ₹50.35 | ₹53.3 | 14,252 | 3,475 |
| 9 Nov 2021 | ₹61.2 | ₹69.7 | ₹45.8 | ₹49.3 | 5,527 | 3,550 |
| 10 Nov 2021 | ₹74.8 | ₹90.35 | ₹54.55 | ₹59.65 | 10,177 | 3,575 |
| 11 Nov 2021 | ₹79.45 | ₹141.8 | ₹73.55 | ₹74.1 | 14,526 | 4,850 |
| 12 Nov 2021 | ₹69.8 | ₹82.1 | ₹37 | ₹39.5 | 12,976 | 4,925 |
| 15 Nov 2021 | ₹28.25 | ₹50.9 | ₹20.7 | ₹39.35 | 31,701 | 6,975 |
| 16 Nov 2021 | ₹45.1 | ₹94.35 | ₹37.8 | ₹94.35 | 43,176 | 13,625 |
| 17 Nov 2021 | ₹89.65 | ₹109.05 | ₹52.5 | ₹104.95 | 1,44,951 | 26,675 |
| 18 Nov 2021 | ₹90.25 | ₹112.35 | ₹31.85 | ₹35.75 | 9,40,927 | 1,44,875 |
| 22 Nov 2021 | ₹29.8 | ₹474.9 | ₹26.1 | ₹143 | 1,79,59,076 | 4,15,250 |
| 23 Nov 2021 | ₹300 | ₹435.35 | ₹62.75 | ₹104 | 2,88,64,577 | 6,90,700 |
| 24 Nov 2021 | ₹55 | ₹118.5 | ₹16.45 | ₹43.65 | 1,68,46,903 | 8,58,400 |
| 25 Nov 2021 | ₹45 | ₹59.95 | ₹0.05 | ₹0.1 | 4,69,38,378 | 7,19,425 |