NIFTY BANK 37,100 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹657.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹95.4 | ₹109.1 | ₹85.55 | ₹85.55 | 426 | 1,325 |
| 27 Oct 2021 | ₹89 | ₹104.1 | ₹77.05 | ₹104.1 | 601 | 1,225 |
| 28 Oct 2021 | ₹146.65 | ₹280.45 | ₹74.05 | ₹280.45 | 1,951 | 1,425 |
| 29 Oct 2021 | ₹384.35 | ₹514.45 | ₹184.8 | ₹215.7 | 18,178 | 3,850 |
| 1 Nov 2021 | ₹179.35 | ₹223.6 | ₹120.25 | ₹126.2 | 8,828 | 5,875 |
| 2 Nov 2021 | ₹116.25 | ₹145.3 | ₹81.35 | ₹89 | 14,701 | 4,250 |
| 3 Nov 2021 | ₹78.15 | ₹161.75 | ₹68.7 | ₹161.75 | 8,976 | 5,425 |
| 8 Nov 2021 | ₹126 | ₹165.25 | ₹65.45 | ₹65.45 | 11,526 | 5,425 |
| 9 Nov 2021 | ₹78.05 | ₹88.1 | ₹59.6 | ₹64.45 | 7,352 | 5,000 |
| 10 Nov 2021 | ₹105.65 | ₹123.25 | ₹71.85 | ₹88.65 | 8,052 | 4,650 |
| 11 Nov 2021 | ₹109.1 | ₹191.7 | ₹102.25 | ₹105.95 | 17,052 | 8,075 |
| 12 Nov 2021 | ₹96.2 | ₹120.45 | ₹55.95 | ₹60 | 24,176 | 9,125 |
| 15 Nov 2021 | ₹47.85 | ₹76.45 | ₹30.5 | ₹57.95 | 33,876 | 10,400 |
| 16 Nov 2021 | ₹74.4 | ₹112.7 | ₹57.65 | ₹106 | 47,126 | 15,950 |
| 17 Nov 2021 | ₹164.3 | ₹177.15 | ₹74.25 | ₹177.15 | 1,36,376 | 26,850 |
| 18 Nov 2021 | ₹137.05 | ₹169 | ₹51.3 | ₹61.75 | 13,54,901 | 1,25,275 |
| 22 Nov 2021 | ₹59 | ₹657.95 | ₹40.35 | ₹236.2 | 1,62,76,077 | 2,65,825 |
| 23 Nov 2021 | ₹325 | ₹614.95 | ₹123.4 | ₹188 | 2,40,50,152 | 3,97,700 |
| 24 Nov 2021 | ₹140 | ₹209.7 | ₹27.4 | ₹90 | 2,36,24,878 | 6,30,625 |
| 25 Nov 2021 | ₹100 | ₹160 | ₹0.05 | ₹0.05 | 8,21,85,103 | 8,58,300 |