NIFTY BANK 32,400 PE — 25 Nov 2021 Expiry History
NIFTY BANK 32,400 PE traded across 3 sessions from 23 Nov 2021 to 25 Nov 2021, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Nov 2021 | ₹7 | ₹7 | ₹2.5 | ₹2.8 | 65,176 | 1,900 |
| 24 Nov 2021 | ₹3.05 | ₹3.35 | ₹1.4 | ₹1.4 | 20,977 | 1,950 |
| 25 Nov 2021 | ₹1.95 | ₹2.8 | ₹0.05 | ₹0.25 | 31,576 | 11,250 |