NIFTY BANK 35,000 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹159.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹51.85 | ₹56.9 | ₹36.1 | ₹39 | 10,353 | 30,325 |
| 27 Oct 2021 | ₹36.8 | ₹41.9 | ₹33.05 | ₹38 | 5,626 | 31,075 |
| 28 Oct 2021 | ₹33.6 | ₹99.85 | ₹33.6 | ₹82 | 59,152 | 38,100 |
| 29 Oct 2021 | ₹84.95 | ₹159.1 | ₹65.05 | ₹65.05 | 2,14,702 | 67,375 |
| 1 Nov 2021 | ₹64.95 | ₹72.95 | ₹46.95 | ₹51.9 | 87,402 | 70,275 |
| 2 Nov 2021 | ₹50.1 | ₹52.35 | ₹31.95 | ₹33.9 | 42,327 | 68,725 |
| 3 Nov 2021 | ₹31.2 | ₹47.25 | ₹26 | ₹44.05 | 59,627 | 68,175 |
| 8 Nov 2021 | ₹32 | ₹41.95 | ₹19.2 | ₹19.2 | 85,528 | 75,550 |
| 9 Nov 2021 | ₹18.8 | ₹26.3 | ₹16.5 | ₹18.95 | 39,402 | 79,575 |
| 10 Nov 2021 | ₹21.95 | ₹27 | ₹19.8 | ₹23.3 | 44,877 | 80,700 |
| 11 Nov 2021 | ₹30.75 | ₹37 | ₹22.2 | ₹24.7 | 1,34,577 | 92,800 |
| 12 Nov 2021 | ₹22.05 | ₹23.55 | ₹9 | ₹10.5 | 1,37,527 | 1,01,200 |
| 15 Nov 2021 | ₹10 | ₹11.75 | ₹6.1 | ₹8 | 1,05,051 | 1,05,475 |
| 16 Nov 2021 | ₹8.75 | ₹12 | ₹7.45 | ₹11.3 | 1,28,701 | 98,125 |
| 17 Nov 2021 | ₹19.1 | ₹22.15 | ₹9.05 | ₹13.8 | 1,85,802 | 1,22,900 |
| 18 Nov 2021 | ₹9 | ₹17.7 | ₹5.8 | ₹6.3 | 13,08,977 | 4,57,675 |
| 22 Nov 2021 | ₹7 | ₹50.4 | ₹4.65 | ₹11.4 | 1,16,49,577 | 10,11,400 |
| 23 Nov 2021 | ₹12.3 | ₹39.4 | ₹5.65 | ₹7.35 | 1,14,49,852 | 14,29,600 |
| 24 Nov 2021 | ₹7 | ₹7.4 | ₹3 | ₹4.1 | 82,61,952 | 14,34,425 |
| 25 Nov 2021 | ₹2.95 | ₹3.8 | ₹0.05 | ₹0.05 | 56,36,201 | 10,08,275 |