NIFTY BANK 35,500 CE traded across 18 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹6,050 and a low of ₹1,269.55. Final close ₹1,868.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹6,050 | ₹6,050 | ₹5,680 | ₹5,960 | 401 | 1,600 |
| 27 Oct 2021 | ₹5,831 | ₹5,831 | ₹5,831 | ₹5,831 | 26 | 1,625 |
| 28 Oct 2021 | ₹5,173.95 | ₹5,173.95 | ₹4,137.1 | ₹4,137.1 | 1,551 | 2,300 |
| 29 Oct 2021 | ₹3,416.15 | ₹3,900 | ₹3,416.15 | ₹3,750 | 376 | 2,225 |
| 2 Nov 2021 | ₹4,700 | ₹4,750 | ₹4,700 | ₹4,750 | 51 | 2,175 |
| 3 Nov 2021 | ₹4,657.35 | ₹4,768.6 | ₹4,657.35 | ₹4,768.6 | 101 | 2,175 |
| 8 Nov 2021 | ₹4,073.55 | ₹4,073.55 | ₹4,070.35 | ₹4,070.35 | 101 | 2,125 |
| 10 Nov 2021 | ₹3,684.2 | ₹3,684.2 | ₹3,637.05 | ₹3,637.05 | 201 | 2,125 |
| 11 Nov 2021 | ₹3,408.2 | ₹3,408.2 | ₹3,000 | ₹3,000 | 776 | 2,425 |
| 12 Nov 2021 | ₹3,308.05 | ₹3,402.6 | ₹3,263.35 | ₹3,402.6 | 126 | 2,375 |
| 15 Nov 2021 | ₹3,302.3 | ₹3,302.3 | ₹3,302.3 | ₹3,302.3 | 26 | 2,375 |
| 16 Nov 2021 | ₹2,996.7 | ₹2,996.7 | ₹2,900 | ₹2,900 | 76 | 2,375 |
| 17 Nov 2021 | ₹2,700 | ₹2,919.7 | ₹2,625 | ₹2,625 | 402 | 2,300 |
| 18 Nov 2021 | ₹2,750 | ₹2,800 | ₹2,400 | ₹2,500 | 826 | 2,300 |
| 22 Nov 2021 | ₹2,350 | ₹2,350 | ₹1,325.35 | ₹1,790.65 | 8,626 | 6,525 |
| 23 Nov 2021 | ₹1,567.4 | ₹1,935 | ₹1,269.55 | ₹1,783.5 | 11,377 | 7,475 |
| 24 Nov 2021 | ₹1,863.75 | ₹2,383.8 | ₹1,800 | ₹1,888.3 | 2,551 | 5,250 |
| 25 Nov 2021 | ₹1,798.55 | ₹2,010 | ₹1,660 | ₹1,868.85 | 2,177 | 3,950 |