NIFTY BANK 41,500 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,038.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹960 | ₹1,038.9 | ₹786.5 | ₹995.05 | 2,96,477 | 1,49,075 |
| 27 Oct 2021 | ₹985.35 | ₹985.35 | ₹711.6 | ₹730.4 | 2,09,451 | 1,93,900 |
| 28 Oct 2021 | ₹673.35 | ₹719.45 | ₹291.15 | ₹305 | 9,94,601 | 3,92,350 |
| 29 Oct 2021 | ₹288.5 | ₹326.45 | ₹172.75 | ₹210.05 | 10,89,402 | 2,24,550 |
| 1 Nov 2021 | ₹236.45 | ₹314.35 | ₹197.5 | ₹310.45 | 5,36,678 | 2,69,725 |
| 2 Nov 2021 | ₹300 | ₹325 | ₹242.95 | ₹256.5 | 4,68,026 | 2,31,025 |
| 3 Nov 2021 | ₹264.75 | ₹310.7 | ₹155 | ₹159.6 | 6,48,002 | 3,11,425 |
| 8 Nov 2021 | ₹150 | ₹180.05 | ₹112.4 | ₹146.55 | 5,37,802 | 3,01,500 |
| 9 Nov 2021 | ₹132.35 | ₹146.45 | ₹98.55 | ₹116.05 | 2,84,126 | 3,07,325 |
| 10 Nov 2021 | ₹95 | ₹95 | ₹67.95 | ₹69.8 | 3,67,351 | 3,17,275 |
| 11 Nov 2021 | ₹52.2 | ₹68.65 | ₹34.35 | ₹37.15 | 4,00,253 | 3,29,125 |
| 12 Nov 2021 | ₹45 | ₹48.15 | ₹25.2 | ₹28.85 | 3,68,278 | 2,99,350 |
| 15 Nov 2021 | ₹33.95 | ₹56.85 | ₹25.3 | ₹27.25 | 3,89,527 | 3,02,525 |
| 16 Nov 2021 | ₹24.45 | ₹28.45 | ₹18.4 | ₹20.25 | 4,73,402 | 2,93,750 |
| 17 Nov 2021 | ₹16.65 | ₹21.45 | ₹12.6 | ₹20.15 | 3,71,476 | 2,62,775 |
| 18 Nov 2021 | ₹21.95 | ₹21.95 | ₹7.65 | ₹9.2 | 22,75,903 | 5,96,525 |
| 22 Nov 2021 | ₹7.4 | ₹9.35 | ₹5.95 | ₹6.15 | 44,63,277 | 7,19,725 |
| 23 Nov 2021 | ₹5.95 | ₹7.35 | ₹2.75 | ₹3.45 | 21,29,978 | 4,78,175 |
| 24 Nov 2021 | ₹3.45 | ₹3.45 | ₹1.15 | ₹1.15 | 10,31,002 | 3,71,800 |
| 25 Nov 2021 | ₹1.15 | ₹1.75 | ₹0.05 | ₹0.05 | 9,24,551 | 2,16,350 |