NIFTY BANK 40,500 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,641.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,467.05 | ₹1,641.4 | ₹1,301.8 | ₹1,590 | 35,178 | 42,975 |
| 27 Oct 2021 | ₹1,538 | ₹1,573.75 | ₹1,229.75 | ₹1,238 | 20,728 | 45,000 |
| 28 Oct 2021 | ₹1,144.6 | ₹1,188 | ₹555.7 | ₹590.25 | 5,85,703 | 1,65,075 |
| 29 Oct 2021 | ₹540 | ₹621.3 | ₹331.35 | ₹422.15 | 11,80,951 | 2,27,850 |
| 1 Nov 2021 | ₹621 | ₹624.15 | ₹388.4 | ₹616.8 | 5,77,401 | 3,18,175 |
| 2 Nov 2021 | ₹599.9 | ₹654.8 | ₹482.25 | ₹546 | 5,82,228 | 2,08,775 |
| 3 Nov 2021 | ₹503.1 | ₹650 | ₹346.35 | ₹354.25 | 11,85,976 | 2,83,875 |
| 8 Nov 2021 | ₹392.55 | ₹392.55 | ₹250 | ₹341.45 | 8,72,127 | 2,42,875 |
| 9 Nov 2021 | ₹340 | ₹349.55 | ₹243.65 | ₹284 | 3,89,251 | 2,39,075 |
| 10 Nov 2021 | ₹248.6 | ₹248.6 | ₹168.75 | ₹173.95 | 5,54,928 | 3,03,850 |
| 11 Nov 2021 | ₹146.3 | ₹146.3 | ₹81.6 | ₹84.25 | 10,57,576 | 3,64,650 |
| 12 Nov 2021 | ₹85 | ₹103 | ₹62.45 | ₹76.3 | 7,16,626 | 3,57,525 |
| 15 Nov 2021 | ₹87.55 | ₹99 | ₹64.95 | ₹65.1 | 6,08,101 | 3,83,800 |
| 16 Nov 2021 | ₹66.35 | ₹69.95 | ₹30.8 | ₹34.5 | 8,78,153 | 3,70,650 |
| 17 Nov 2021 | ₹27.05 | ₹39 | ₹25.05 | ₹31.3 | 9,58,026 | 4,17,475 |
| 18 Nov 2021 | ₹21.6 | ₹29.65 | ₹10.8 | ₹16.45 | 27,55,202 | 7,05,575 |
| 22 Nov 2021 | ₹13.4 | ₹17.3 | ₹7.8 | ₹8.7 | 64,64,503 | 8,83,950 |
| 23 Nov 2021 | ₹8.5 | ₹9.1 | ₹3.55 | ₹3.95 | 40,94,752 | 6,60,425 |
| 24 Nov 2021 | ₹3.4 | ₹4.1 | ₹1.65 | ₹1.7 | 22,45,476 | 5,29,700 |
| 25 Nov 2021 | ₹1.65 | ₹1.95 | ₹0.05 | ₹0.05 | 21,29,577 | 4,16,850 |