NIFTY BANK 33,700 PE — 25 Nov 2021 Expiry History

Name: NIFTY BANK 33,700 PE 2021-11-25 price history
Creator: MoneyTicks

NIFTY BANK 33,700 PE traded across 4 sessions from 22 Nov 2021 to 25 Nov 2021, with a life-high of ₹16.5 and a low of ₹0.05. Final close ₹0.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Nov 2021	₹7.35	₹16.5	₹3.45	₹5.55	29,027	2,650
23 Nov 2021	₹5.3	₹14.8	₹3.25	₹3.9	1,35,501	6,175
24 Nov 2021	₹3.55	₹4.1	₹1.3	₹2.15	33,802	5,850
25 Nov 2021	₹1.8	₹2.3	₹0.05	₹0.3	70,226	7,875