NIFTY BANK 38,600 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹3,150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹3,000 | ₹3,150 | ₹2,850 | ₹2,850 | 302 | 1,775 |
| 27 Oct 2021 | ₹2,914.9 | ₹3,055.15 | ₹2,908.35 | ₹2,970 | 301 | 1,800 |
| 28 Oct 2021 | ₹2,532.7 | ₹2,532.7 | ₹1,569.3 | ₹1,600 | 1,076 | 2,175 |
| 29 Oct 2021 | ₹1,380.4 | ₹1,714.25 | ₹1,067.45 | ₹1,358 | 18,176 | 4,375 |
| 1 Nov 2021 | ₹1,526.55 | ₹1,676 | ₹1,243.5 | ₹1,676 | 1,301 | 4,325 |
| 2 Nov 2021 | ₹1,707.3 | ₹1,862.3 | ₹1,499.9 | ₹1,710.7 | 1,101 | 4,075 |
| 3 Nov 2021 | ₹1,768.8 | ₹1,876.55 | ₹1,277.85 | ₹1,320 | 726 | 3,850 |
| 8 Nov 2021 | ₹1,270.1 | ₹1,333.7 | ₹1,000.35 | ₹1,333.7 | 1,501 | 3,400 |
| 9 Nov 2021 | ₹1,251.2 | ₹1,310.6 | ₹1,146.4 | ₹1,225.9 | 401 | 3,400 |
| 10 Nov 2021 | ₹1,012 | ₹1,046.8 | ₹864.2 | ₹918.85 | 5,527 | 3,700 |
| 11 Nov 2021 | ₹761.95 | ₹787.65 | ₹564.15 | ₹620 | 1,62,627 | 36,500 |
| 12 Nov 2021 | ₹620 | ₹697.3 | ₹531.3 | ₹642.5 | 3,29,826 | 44,075 |
| 15 Nov 2021 | ₹699.95 | ₹803.8 | ₹560 | ₹611.6 | 1,38,277 | 37,175 |
| 16 Nov 2021 | ₹584.15 | ₹597.95 | ₹324.95 | ₹341.6 | 5,21,352 | 99,200 |
| 17 Nov 2021 | ₹308.2 | ₹414.4 | ₹236.4 | ₹242.2 | 5,12,951 | 1,13,875 |
| 18 Nov 2021 | ₹235 | ₹273.1 | ₹125.55 | ₹133.85 | 13,72,226 | 1,70,050 |
| 22 Nov 2021 | ₹170.05 | ₹174.9 | ₹25.75 | ₹30 | 78,22,677 | 3,11,475 |
| 23 Nov 2021 | ₹26.75 | ₹31.7 | ₹10.75 | ₹11.4 | 47,12,126 | 3,13,650 |
| 24 Nov 2021 | ₹14.35 | ₹23 | ₹5.05 | ₹5.15 | 81,61,552 | 3,98,675 |
| 25 Nov 2021 | ₹4.8 | ₹5.4 | ₹0.05 | ₹0.05 | 41,84,177 | 1,74,475 |