NIFTY BANK 33,100 PE — 25 Nov 2021 Expiry History
NIFTY BANK 33,100 PE traded across 6 sessions from 11 Nov 2021 to 25 Nov 2021, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2021 | ₹19 | ₹19 | ₹19 | ₹19 | 26 | 0 |
| 12 Nov 2021 | ₹19 | ₹19 | ₹15 | ₹15 | 226 | 250 |
| 22 Nov 2021 | ₹3.4 | ₹11.65 | ₹2.75 | ₹4.1 | 18,651 | 3,250 |
| 23 Nov 2021 | ₹5.5 | ₹11.6 | ₹3.1 | ₹3.45 | 1,78,101 | 10,025 |
| 24 Nov 2021 | ₹3.45 | ₹3.55 | ₹1.25 | ₹1.55 | 33,101 | 5,925 |
| 25 Nov 2021 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 31,627 | 6,550 |