NIFTY BANK 33,300 PE — 25 Nov 2021 Expiry History

Name: NIFTY BANK 33,300 PE 2021-11-25 price history
Creator: MoneyTicks

NIFTY BANK 33,300 PE traded across 4 sessions from 22 Nov 2021 to 25 Nov 2021, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Nov 2021	₹3.1	₹12.1	₹3.05	₹3.05	4,001	300
23 Nov 2021	₹5.95	₹19.9	₹3.15	₹3.15	56,377	2,750
24 Nov 2021	₹3.65	₹3.8	₹1.65	₹2.15	20,801	2,175
25 Nov 2021	₹2.25	₹3.3	₹0.05	₹0.05	24,151	2,175