NIFTY BANK 36,600 CE traded across 9 sessions from 1 Nov 2021 to 25 Nov 2021, with a life-high of ₹3,600 and a low of ₹415. Final close ₹763.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2021 | ₹3,335.2 | ₹3,503.35 | ₹3,335.2 | ₹3,503.35 | 76 | 25 |
| 2 Nov 2021 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 26 | 50 |
| 10 Nov 2021 | ₹2,567.1 | ₹2,567.1 | ₹2,567.1 | ₹2,567.1 | 26 | 50 |
| 17 Nov 2021 | ₹1,515.25 | ₹1,930 | ₹1,515.25 | ₹1,930 | 76 | 100 |
| 18 Nov 2021 | ₹1,360.5 | ₹1,360.5 | ₹1,360.5 | ₹1,360.5 | 26 | 100 |
| 22 Nov 2021 | ₹1,648.5 | ₹1,648.5 | ₹451.85 | ₹774.9 | 3,79,076 | 38,525 |
| 23 Nov 2021 | ₹502.8 | ₹921.95 | ₹415 | ₹738.3 | 12,60,652 | 46,150 |
| 24 Nov 2021 | ₹803.05 | ₹1,289.2 | ₹726.1 | ₹803.4 | 85,727 | 26,825 |
| 25 Nov 2021 | ₹690.55 | ₹934.05 | ₹550 | ₹763.85 | 88,876 | 10,650 |