NIFTY BANK 40,200 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹3,410 and a low of ₹495.65. Final close ₹2,848.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹534.2 | ₹673.5 | ₹495.65 | ₹495.65 | 6,076 | 4,425 |
| 27 Oct 2021 | ₹548.05 | ₹649 | ₹498.8 | ₹649 | 10,751 | 6,675 |
| 28 Oct 2021 | ₹738.55 | ₹1,313.6 | ₹641.6 | ₹1,219.35 | 46,852 | 7,325 |
| 29 Oct 2021 | ₹1,476.1 | ₹1,969.75 | ₹1,068 | ₹1,301.35 | 17,501 | 6,425 |
| 1 Nov 2021 | ₹1,174.05 | ₹1,445.5 | ₹839.25 | ₹839.25 | 6,027 | 7,300 |
| 2 Nov 2021 | ₹840 | ₹1,037.8 | ₹750.55 | ₹844.5 | 33,376 | 9,950 |
| 3 Nov 2021 | ₹783.8 | ₹1,206 | ₹706.1 | ₹1,169.75 | 42,426 | 10,650 |
| 8 Nov 2021 | ₹1,035.05 | ₹1,422.55 | ₹928.15 | ₹928.15 | 6,501 | 9,025 |
| 9 Nov 2021 | ₹1,025.35 | ₹1,142 | ₹989.8 | ₹1,022.35 | 1,353 | 8,950 |
| 10 Nov 2021 | ₹1,326.25 | ₹1,456.6 | ₹1,214.8 | ₹1,308.75 | 4,076 | 8,600 |
| 11 Nov 2021 | ₹1,480 | ₹1,840 | ₹1,480 | ₹1,627.05 | 7,776 | 7,825 |
| 12 Nov 2021 | ₹1,500 | ₹1,689.55 | ₹1,377.7 | ₹1,420 | 1,001 | 7,575 |
| 15 Nov 2021 | ₹1,200 | ₹1,543.9 | ₹1,200 | ₹1,430 | 1,501 | 7,500 |
| 16 Nov 2021 | ₹1,700 | ₹1,920 | ₹1,602.15 | ₹1,855.05 | 626 | 7,125 |
| 17 Nov 2021 | ₹1,927.7 | ₹2,118.75 | ₹1,715.7 | ₹2,118.75 | 1,401 | 6,375 |
| 18 Nov 2021 | ₹2,020.65 | ₹2,365 | ₹1,950 | ₹2,136.7 | 2,876 | 6,025 |
| 22 Nov 2021 | ₹2,157.35 | ₹3,410 | ₹2,157.35 | ₹2,940 | 1,002 | 5,775 |
| 23 Nov 2021 | ₹3,000.1 | ₹3,172.25 | ₹2,826.6 | ₹2,826.6 | 1,551 | 5,300 |
| 24 Nov 2021 | ₹2,722.95 | ₹2,800 | ₹2,363 | ₹2,737.85 | 1,276 | 4,225 |
| 25 Nov 2021 | ₹2,939.1 | ₹3,000.25 | ₹2,750 | ₹2,848.35 | 3,727 | 4,700 |