NIFTY BANK 40,300 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹3,538.6 and a low of ₹522.05. Final close ₹2,940.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹564.95 | ₹704.65 | ₹522.05 | ₹522.05 | 8,651 | 8,925 |
| 27 Oct 2021 | ₹578.05 | ₹694.9 | ₹529.5 | ₹694.9 | 6,127 | 9,125 |
| 28 Oct 2021 | ₹714.95 | ₹1,358.35 | ₹710.1 | ₹1,273.45 | 44,802 | 10,575 |
| 29 Oct 2021 | ₹1,635.35 | ₹2,077.55 | ₹1,123.15 | ₹1,390.5 | 11,426 | 9,625 |
| 1 Nov 2021 | ₹1,239.05 | ₹1,414.45 | ₹893.55 | ₹907.65 | 2,401 | 9,450 |
| 2 Nov 2021 | ₹888.25 | ₹1,104.1 | ₹799.9 | ₹899.45 | 8,578 | 9,925 |
| 3 Nov 2021 | ₹831.1 | ₹1,261.05 | ₹753.25 | ₹1,212 | 20,301 | 9,650 |
| 8 Nov 2021 | ₹1,250 | ₹1,499 | ₹1,000.45 | ₹1,000.45 | 1,726 | 9,475 |
| 9 Nov 2021 | ₹1,112.95 | ₹1,204.05 | ₹1,039.05 | ₹1,115.9 | 1,076 | 9,475 |
| 10 Nov 2021 | ₹1,406 | ₹1,459.15 | ₹1,276.9 | ₹1,406.75 | 5,101 | 9,200 |
| 11 Nov 2021 | ₹1,590 | ₹1,919.8 | ₹1,558.8 | ₹1,700.05 | 5,002 | 9,025 |
| 12 Nov 2021 | ₹1,597.85 | ₹1,825.9 | ₹1,521.5 | ₹1,530.3 | 2,301 | 7,125 |
| 15 Nov 2021 | ₹1,454.6 | ₹1,638.25 | ₹1,397.9 | ₹1,527.1 | 926 | 6,925 |
| 16 Nov 2021 | ₹1,728.7 | ₹1,952.8 | ₹1,685.05 | ₹1,952.8 | 776 | 6,725 |
| 17 Nov 2021 | ₹2,048.35 | ₹2,200 | ₹1,822.5 | ₹2,200 | 501 | 6,525 |
| 18 Nov 2021 | ₹2,411.2 | ₹2,481.05 | ₹2,090 | ₹2,227.2 | 3,701 | 5,600 |
| 22 Nov 2021 | ₹2,260.45 | ₹3,538.6 | ₹2,260.45 | ₹3,045 | 1,326 | 4,550 |
| 23 Nov 2021 | ₹3,453.95 | ₹3,453.95 | ₹2,855 | ₹2,947.75 | 376 | 4,425 |
| 24 Nov 2021 | ₹2,620 | ₹2,820.65 | ₹2,461 | ₹2,820.65 | 326 | 4,100 |
| 25 Nov 2021 | ₹2,869 | ₹3,121.2 | ₹2,766.85 | ₹2,940.7 | 2,476 | 3,900 |