NIFTY BANK 38,200 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,569.45 and a low of ₹140.75. Final close ₹837.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹173.15 | ₹224.95 | ₹155.65 | ₹158.35 | 2,352 | 3,175 |
| 27 Oct 2021 | ₹166.9 | ₹206.8 | ₹153.25 | ₹206.8 | 2,752 | 3,050 |
| 28 Oct 2021 | ₹234.75 | ₹500.45 | ₹213.65 | ₹456.9 | 46,451 | 25,850 |
| 29 Oct 2021 | ₹535.9 | ₹911.15 | ₹356.95 | ₹425.9 | 35,151 | 28,800 |
| 1 Nov 2021 | ₹274.85 | ₹467.35 | ₹162 | ₹237.95 | 30,027 | 31,750 |
| 2 Nov 2021 | ₹235.65 | ₹288.95 | ₹180.05 | ₹197.2 | 21,052 | 32,500 |
| 3 Nov 2021 | ₹185.55 | ₹333.55 | ₹157.8 | ₹306.85 | 42,376 | 29,675 |
| 8 Nov 2021 | ₹187.25 | ₹397.1 | ₹175.8 | ₹176.8 | 39,401 | 33,600 |
| 9 Nov 2021 | ₹226.05 | ₹242.85 | ₹170 | ₹194 | 22,453 | 36,525 |
| 10 Nov 2021 | ₹285.1 | ₹346.85 | ₹232.4 | ₹283 | 28,201 | 36,900 |
| 11 Nov 2021 | ₹324.95 | ₹522.75 | ₹321.15 | ₹359.5 | 58,001 | 37,900 |
| 12 Nov 2021 | ₹348.95 | ₹400.95 | ₹222.85 | ₹242.65 | 86,728 | 45,875 |
| 15 Nov 2021 | ₹144.4 | ₹284.65 | ₹140.75 | ₹237.9 | 1,33,051 | 52,300 |
| 16 Nov 2021 | ₹255.95 | ₹417.9 | ₹248.05 | ₹407.95 | 2,91,177 | 67,525 |
| 17 Nov 2021 | ₹444 | ₹609.45 | ₹287.2 | ₹518.5 | 13,12,827 | 1,41,600 |
| 18 Nov 2021 | ₹520 | ₹622.7 | ₹326.15 | ₹420.3 | 14,92,826 | 1,30,250 |
| 22 Nov 2021 | ₹400 | ₹1,569.45 | ₹313.1 | ₹987 | 22,67,377 | 57,850 |
| 23 Nov 2021 | ₹1,300 | ₹1,541.2 | ₹773.55 | ₹952.4 | 1,39,901 | 47,300 |
| 24 Nov 2021 | ₹876.75 | ₹959.85 | ₹395 | ₹832.4 | 9,12,801 | 31,850 |
| 25 Nov 2021 | ₹869.6 | ₹1,078.05 | ₹665.8 | ₹837.35 | 1,07,601 | 23,975 |