NIFTY BANK 32,000 CE — 2 Dec 2021 Expiry History
NIFTY BANK 32,000 CE traded across 4 sessions from 29 Nov 2021 to 2 Dec 2021, with a life-high of ₹4,725.75 and a low of ₹3,730. Final close ₹4,460.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Nov 2021 | ₹3,925.55 | ₹4,240.8 | ₹3,925.55 | ₹4,240.8 | 76 | 0 |
| 30 Nov 2021 | ₹4,725.75 | ₹4,725.75 | ₹3,730 | ₹3,730 | 2,551 | 525 |
| 1 Dec 2021 | ₹4,360.1 | ₹4,360.1 | ₹4,144.1 | ₹4,144.1 | 76 | 525 |
| 2 Dec 2021 | ₹4,679.3 | ₹4,679.3 | ₹4,243.35 | ₹4,460.9 | 251 | 575 |