NIFTY BANK Options Expiring 2 Dec 2021

NIFTY BANK option chain for 2021-12-02: 136 strikes returned. Last snapshot 2 Dec 2021, 12:47 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
31,700₹4,560.0525₹0.051,99,950
31,800——₹0.0513,650
31,900——₹0.059,425
32,000₹4,460.9575₹0.053,75,025
32,100——₹0.0525,550
32,200——₹0.149,375
32,300——₹0.0522,850
32,400——₹0.0517,100
32,500₹3,826.550₹0.11,36,875
32,600₹3,811.575₹0.135,125
32,700₹3,492.7525₹0.0532,100
32,800₹3,2140₹0.051,68,500
32,900₹3,366.550₹0.2527,500
33,000₹3,441.15200₹0.054,89,275
33,100₹3,064.7550₹0.051,39,375
33,200₹2,856.90₹0.0584,075
33,300₹2,759.60₹0.0548,000
33,400₹2,873.950₹0.0554,425
33,500₹2,672.65400₹0.054,90,850
33,600₹2,932.8175₹0.0581,725
33,700₹1,90050₹0.0586,475
33,800₹2,418.250₹0.11,09,800
33,900₹2,099.9575₹0.177,825
34,000₹2,505.11,975₹0.0510,41,750
34,100₹2,07050₹0.0591,425
34,200₹1,993.65350₹0.051,00,850
34,300₹1,483.50₹0.051,88,850
34,400₹1,885.7475₹0.051,13,450
34,500₹2,005.853,600₹0.058,79,500
34,600₹1,881.75750₹0.11,30,800
34,700₹1,810.951,600₹0.12,72,150
34,800₹1,714.751,475₹0.052,73,175
34,900₹1,616.254,925₹0.055,22,400
35,000₹1,50812,325₹0.0514,33,975
35,100₹1,404.22,825₹0.053,10,875
35,200₹1,308.357,975₹0.15,39,575
35,300₹1,208.1512,800₹0.13,66,500
35,400₹1,109.827,125₹0.053,07,075
35,500₹1,009.353,550₹0.058,46,075
35,600₹907.931,300₹0.054,99,775
35,700₹80855,975₹0.16,46,725
35,800₹708.263,800₹0.15,87,350
35,900₹607.974,750₹0.14,16,000
36,000₹506.12,71,500₹0.0515,65,575
36,100₹4071,40,700₹0.057,12,750
36,200₹3072,18,025₹0.0510,92,075
36,300₹207.52,64,075₹0.0510,45,550
36,400₹107.25,78,575₹0.0514,00,050
36,500₹7.3525,58,000₹0.0519,12,250
36,600₹0.0515,57,225₹92.34,65,075
36,700₹0.059,96,150₹191.6590,350
36,800₹0.059,21,700₹291.7578,450
36,900₹0.058,51,575₹390.8547,450
37,000₹0.0518,71,425₹490.61,00,725
37,100₹0.055,51,925₹590.844,600
37,200₹0.055,21,575₹690.417,900
37,300₹0.057,31,275₹792.3536,175
37,400₹0.055,22,725₹893.7537,350
37,500₹0.0514,72,150₹99559,100
37,600₹0.053,99,800₹1,094.6510,825
37,700₹0.054,11,950₹1,195.8523,725
37,800₹0.054,09,250₹1,294.88,325
37,900₹0.053,62,250₹1,390.57,400
38,000₹0.0516,73,375₹1,494.5527,100
38,100₹0.051,86,500₹1,589.92,650
38,200₹0.051,46,600₹1,690.13,150
38,300₹0.051,45,825₹1,797.15,175
38,400₹0.0599,700₹1,894.351,700
38,500₹0.054,22,875₹1,990.916,050
38,600₹0.170,450₹2,1052,600
38,700₹0.151,00,400₹2,197.61,400
38,800₹0.0578,675₹2,2931,550
38,900₹0.145,350₹2,412.25875
39,000₹0.056,02,575₹2,49315,700
39,100₹0.0521,775₹2,700200
39,200₹0.0533,200₹2,920825
39,300₹0.0531,250₹2,852.751,625
39,400₹0.0523,300₹2,950225
39,500₹0.051,75,250₹2,992.952,825
39,600₹0.1516,325₹3,200.1275
39,700₹0.0514,950₹2,819.0525
39,800₹0.0557,400₹3,350175
39,900₹0.0519,875₹3,400200
40,000₹0.053,75,525₹3,501.254,000
40,100₹0.0516,300₹3,900100
40,200₹0.052,775₹2,780.95100
40,300₹0.055,375₹2,775.9100
40,400₹0.053,225₹4,014.251,100
40,500₹0.051,10,100₹4,000.21,050
40,600₹0.055,750——
40,700₹0.18,850₹4,727.4525
40,800₹0.26,575₹3,143.8100
40,900₹0.14,100——
41,000₹0.051,96,675₹4,471.32,750
41,100₹0.0525,800——
41,200₹0.12,825₹4,83075
41,300₹0.05925₹3,6010
41,400₹0.053,975——
41,500₹0.051,51,825₹3,90050
41,600₹0.053,225——
41,700₹0.11,525——
41,800₹0.051,175——
41,900₹0.55450——
42,000₹0.051,19,350₹6,010400
42,100₹0.2925——
42,200₹0.351,625——
42,300₹0.251,000——
42,400₹0.051,700——
42,500₹0.1521,550₹3,948.450
42,600₹0.12,050——
42,700₹0.05625——
42,800₹0.05700——
42,900₹0.4350——
43,000₹0.258,225₹4,432.80
43,100₹0.1625——
43,200₹0.05375——
43,300₹0.45725——
43,400₹0.05225——
43,500₹0.1511,625——
43,600₹0.151,975——
43,700₹0.052,675——
43,800₹0.153,650——
43,900₹0.052,675——
44,000₹0.0566,125——
44,100₹0.05925——
44,200₹0.054,525——
44,300₹0.054,400——
44,400₹0.42,975——
44,500₹0.051,48,525——
44,600₹0.057,325——
44,700₹0.053,700——
44,800₹0.052,150——
44,900₹0.054,550——
45,000₹0.053,18,850——
45,100₹0.057,775——
45,200₹0.051,28,375——