NIFTY BANK Options Expiring 2 Dec 2021

NIFTY BANK option chain for 2021-12-02: 136 strikes returned. Last snapshot 2 Dec 2021, 12:47 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 136 strikes from 31,700 to 45,200. Call open interest was heaviest at the 36,500 strike (25,58,000 contracts, closing at ₹7.35). Put open interest concentrated at 36,500 (19,12,250 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.97× total call open interest (2,11,93,000 against 2,17,96,650). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
31,700₹4,560.0525₹0.051,99,950
31,800——₹0.0513,650
31,900——₹0.059,425
32,000₹4,460.9575₹0.053,75,025
32,100——₹0.0525,550
32,200——₹0.149,375
32,300——₹0.0522,850
32,400——₹0.0517,100
32,500₹3,826.550₹0.11,36,875
32,600₹3,811.575₹0.135,125
32,700₹3,492.7525₹0.0532,100
32,800₹3,2140₹0.051,68,500
32,900₹3,366.550₹0.2527,500
33,000₹3,441.15200₹0.054,89,275
33,100₹3,064.7550₹0.051,39,375
33,200₹2,856.90₹0.0584,075
33,300₹2,759.60₹0.0548,000
33,400₹2,873.950₹0.0554,425
33,500₹2,672.65400₹0.054,90,850
33,600₹2,932.8175₹0.0581,725
33,700₹1,90050₹0.0586,475
33,800₹2,418.250₹0.11,09,800
33,900₹2,099.9575₹0.177,825
34,000₹2,505.11,975₹0.0510,41,750
34,100₹2,07050₹0.0591,425
34,200₹1,993.65350₹0.051,00,850
34,300₹1,483.50₹0.051,88,850
34,400₹1,885.7475₹0.051,13,450
34,500₹2,005.853,600₹0.058,79,500
34,600₹1,881.75750₹0.11,30,800
34,700₹1,810.951,600₹0.12,72,150
34,800₹1,714.751,475₹0.052,73,175
34,900₹1,616.254,925₹0.055,22,400
35,000₹1,50812,325₹0.0514,33,975
35,100₹1,404.22,825₹0.053,10,875
35,200₹1,308.357,975₹0.15,39,575
35,300₹1,208.1512,800₹0.13,66,500
35,400₹1,109.827,125₹0.053,07,075
35,500₹1,009.353,550₹0.058,46,075
35,600₹907.931,300₹0.054,99,775
35,700₹80855,975₹0.16,46,725
35,800₹708.263,800₹0.15,87,350
35,900₹607.974,750₹0.14,16,000
36,000₹506.12,71,500₹0.0515,65,575
36,100₹4071,40,700₹0.057,12,750
36,200₹3072,18,025₹0.0510,92,075
36,300₹207.52,64,075₹0.0510,45,550
36,400₹107.25,78,575₹0.0514,00,050
36,500₹7.3525,58,000₹0.0519,12,250
36,600₹0.0515,57,225₹92.34,65,075
36,700₹0.059,96,150₹191.6590,350
36,800₹0.059,21,700₹291.7578,450
36,900₹0.058,51,575₹390.8547,450
37,000₹0.0518,71,425₹490.61,00,725
37,100₹0.055,51,925₹590.844,600
37,200₹0.055,21,575₹690.417,900
37,300₹0.057,31,275₹792.3536,175
37,400₹0.055,22,725₹893.7537,350
37,500₹0.0514,72,150₹99559,100
37,600₹0.053,99,800₹1,094.6510,825
37,700₹0.054,11,950₹1,195.8523,725
37,800₹0.054,09,250₹1,294.88,325
37,900₹0.053,62,250₹1,390.57,400
38,000₹0.0516,73,375₹1,494.5527,100
38,100₹0.051,86,500₹1,589.92,650
38,200₹0.051,46,600₹1,690.13,150
38,300₹0.051,45,825₹1,797.15,175
38,400₹0.0599,700₹1,894.351,700
38,500₹0.054,22,875₹1,990.916,050
38,600₹0.170,450₹2,1052,600
38,700₹0.151,00,400₹2,197.61,400
38,800₹0.0578,675₹2,2931,550
38,900₹0.145,350₹2,412.25875
39,000₹0.056,02,575₹2,49315,700
39,100₹0.0521,775₹2,700200
39,200₹0.0533,200₹2,920825
39,300₹0.0531,250₹2,852.751,625
39,400₹0.0523,300₹2,950225
39,500₹0.051,75,250₹2,992.952,825
39,600₹0.1516,325₹3,200.1275
39,700₹0.0514,950₹2,819.0525
39,800₹0.0557,400₹3,350175
39,900₹0.0519,875₹3,400200
40,000₹0.053,75,525₹3,501.254,000
40,100₹0.0516,300₹3,900100
40,200₹0.052,775₹2,780.95100
40,300₹0.055,375₹2,775.9100
40,400₹0.053,225₹4,014.251,100
40,500₹0.051,10,100₹4,000.21,050
40,600₹0.055,750——
40,700₹0.18,850₹4,727.4525
40,800₹0.26,575₹3,143.8100
40,900₹0.14,100——
41,000₹0.051,96,675₹4,471.32,750
41,100₹0.0525,800——
41,200₹0.12,825₹4,83075
41,300₹0.05925₹3,6010
41,400₹0.053,975——
41,500₹0.051,51,825₹3,90050
41,600₹0.053,225——
41,700₹0.11,525——
41,800₹0.051,175——
41,900₹0.55450——
42,000₹0.051,19,350₹6,010400
42,100₹0.2925——
42,200₹0.351,625——
42,300₹0.251,000——
42,400₹0.051,700——
42,500₹0.1521,550₹3,948.450
42,600₹0.12,050——
42,700₹0.05625——
42,800₹0.05700——
42,900₹0.4350——
43,000₹0.258,225₹4,432.80
43,100₹0.1625——
43,200₹0.05375——
43,300₹0.45725——
43,400₹0.05225——
43,500₹0.1511,625——
43,600₹0.151,975——
43,700₹0.052,675——
43,800₹0.153,650——
43,900₹0.052,675——
44,000₹0.0566,125——
44,100₹0.05925——
44,200₹0.054,525——
44,300₹0.054,400——
44,400₹0.42,975——
44,500₹0.051,48,525——
44,600₹0.057,325——
44,700₹0.053,700——
44,800₹0.052,150——
44,900₹0.054,550——
45,000₹0.053,18,850——
45,100₹0.057,775——
45,200₹0.051,28,375——