NIFTY BANK 43,600 CE — 2 Dec 2021 Expiry History

Name: NIFTY BANK 43,600 CE 2021-12-02 price history
Creator: MoneyTicks

NIFTY BANK 43,600 CE traded across 4 sessions from 16 Nov 2021 to 2 Dec 2021, with a life-high of ₹25 and a low of ₹0.15. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Nov 2021	₹25	₹25	₹25	₹25	26	0
17 Nov 2021	₹6.15	₹22	₹6.15	₹22	51	25
1 Dec 2021	₹1.5	₹2.4	₹0.4	₹0.5	3,777	150
2 Dec 2021	₹1.05	₹1.2	₹0.15	₹0.15	4,151	1,975