NIFTY BANK 37,600 PE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹2,269.4 and a low of ₹270.35. Final close ₹1,094.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹313.4 | ₹450.45 | ₹270.35 | ₹285.1 | 6,676 | 1,850 |
| 22 Nov 2021 | ₹309.4 | ₹1,094 | ₹309.4 | ₹642.75 | 3,55,101 | 7,275 |
| 23 Nov 2021 | ₹811.65 | ₹1,059.35 | ₹505.7 | ₹590.2 | 34,851 | 7,175 |
| 24 Nov 2021 | ₹539.95 | ₹624.75 | ₹281.35 | ₹500.35 | 8,44,526 | 49,200 |
| 25 Nov 2021 | ₹529.95 | ₹653.4 | ₹356.2 | ₹433 | 4,97,152 | 54,425 |
| 26 Nov 2021 | ₹650 | ₹1,686.75 | ₹480 | ₹1,686.75 | 1,60,378 | 21,425 |
| 29 Nov 2021 | ₹1,654.15 | ₹2,269.4 | ₹1,300 | ₹1,619.75 | 13,376 | 17,900 |
| 30 Nov 2021 | ₹1,394.85 | ₹2,019.85 | ₹909.4 | ₹1,999 | 12,501 | 16,925 |
| 1 Dec 2021 | ₹1,556.2 | ₹1,731.7 | ₹1,206 | ₹1,242 | 2,852 | 16,200 |
| 2 Dec 2021 | ₹1,366.65 | ₹1,366.7 | ₹1,080.55 | ₹1,094.65 | 11,352 | 10,825 |