NIFTY BANK 36,400 PE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,172.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹117.75 | ₹121.1 | ₹48.7 | ₹84.75 | 451 | 250 |
| 22 Nov 2021 | ₹81.75 | ₹434.25 | ₹76.45 | ₹182.5 | 1,13,176 | 19,975 |
| 23 Nov 2021 | ₹269.55 | ₹413.2 | ₹124.25 | ₹165.35 | 1,96,601 | 19,875 |
| 24 Nov 2021 | ₹161.25 | ₹167.85 | ₹62.8 | ₹148.85 | 1,57,101 | 25,675 |
| 25 Nov 2021 | ₹139.3 | ₹158.9 | ₹52.6 | ₹72.6 | 8,63,778 | 1,08,975 |
| 26 Nov 2021 | ₹144.4 | ₹732.4 | ₹144.4 | ₹705 | 1,53,95,876 | 1,61,475 |
| 29 Nov 2021 | ₹620 | ₹1,172.2 | ₹369.95 | ₹595.1 | 27,31,301 | 1,01,625 |
| 30 Nov 2021 | ₹600 | ₹901.4 | ₹162.3 | ₹833.6 | 1,60,39,553 | 1,31,325 |
| 1 Dec 2021 | ₹660.8 | ₹661 | ₹209.4 | ₹215.5 | 1,52,33,252 | 3,83,225 |
| 2 Dec 2021 | ₹308.4 | ₹333.2 | ₹0.05 | ₹0.05 | 11,60,05,553 | 14,00,050 |