NIFTY BANK 38,100 CE traded across 12 sessions from 16 Nov 2021 to 2 Dec 2021, with a life-high of ₹865.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2021 | ₹800 | ₹822.4 | ₹800 | ₹822.4 | 76 | 25 |
| 17 Nov 2021 | ₹638.4 | ₹865.5 | ₹633.9 | ₹634.95 | 13,826 | 4,875 |
| 18 Nov 2021 | ₹627.5 | ₹714.4 | ₹493.35 | ₹531.85 | 52,502 | 14,200 |
| 22 Nov 2021 | ₹547.25 | ₹577.15 | ₹137.95 | ₹191.6 | 2,29,852 | 24,625 |
| 23 Nov 2021 | ₹150 | ₹224.25 | ₹115.05 | ₹169.1 | 1,79,201 | 24,825 |
| 24 Nov 2021 | ₹181.85 | ₹343.85 | ₹151 | ₹151 | 6,01,001 | 53,250 |
| 25 Nov 2021 | ₹197.7 | ₹197.7 | ₹102.4 | ₹114.95 | 9,58,826 | 1,49,300 |
| 26 Nov 2021 | ₹45 | ₹94.85 | ₹17.1 | ₹19.9 | 35,17,702 | 1,91,375 |
| 29 Nov 2021 | ₹14.55 | ₹22.4 | ₹8 | ₹8.2 | 22,63,076 | 1,82,550 |
| 30 Nov 2021 | ₹5.1 | ₹19.45 | ₹5.05 | ₹6.3 | 28,84,452 | 2,06,375 |
| 1 Dec 2021 | ₹7 | ₹9 | ₹3.4 | ₹4.15 | 14,91,802 | 1,81,600 |
| 2 Dec 2021 | ₹1.15 | ₹3.55 | ₹0.05 | ₹0.05 | 11,01,827 | 1,86,500 |