NIFTY BANK 38,200 CE traded across 12 sessions from 16 Nov 2021 to 2 Dec 2021, with a life-high of ₹961.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2021 | ₹665.75 | ₹961.85 | ₹665.75 | ₹717.95 | 876 | 375 |
| 17 Nov 2021 | ₹557.1 | ₹806.3 | ₹557.1 | ₹589.35 | 18,176 | 3,825 |
| 18 Nov 2021 | ₹555.9 | ₹650 | ₹450 | ₹475 | 37,426 | 14,225 |
| 22 Nov 2021 | ₹566.95 | ₹566.95 | ₹122.1 | ₹167.95 | 3,95,053 | 38,200 |
| 23 Nov 2021 | ₹142 | ₹196.1 | ₹101.55 | ₹143.55 | 2,90,901 | 36,625 |
| 24 Nov 2021 | ₹277 | ₹300.95 | ₹112.85 | ₹112.85 | 5,74,677 | 83,525 |
| 25 Nov 2021 | ₹120.9 | ₹148.3 | ₹83.3 | ₹93.7 | 17,01,927 | 4,40,275 |
| 26 Nov 2021 | ₹85 | ₹85 | ₹17.05 | ₹18 | 52,98,702 | 5,88,750 |
| 29 Nov 2021 | ₹17.05 | ₹18.7 | ₹7.55 | ₹8.2 | 23,00,026 | 2,76,150 |
| 30 Nov 2021 | ₹8 | ₹16.5 | ₹5.75 | ₹5.85 | 29,18,027 | 2,46,050 |
| 1 Dec 2021 | ₹5.35 | ₹8.3 | ₹3.2 | ₹4.05 | 12,57,902 | 1,70,400 |
| 2 Dec 2021 | ₹1.85 | ₹3.3 | ₹0.05 | ₹0.05 | 10,65,877 | 1,46,600 |