NIFTY BANK 39,800 CE traded across 12 sessions from 16 Nov 2021 to 2 Dec 2021, with a life-high of ₹230 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2021 | ₹230 | ₹230 | ₹113.35 | ₹154.1 | 701 | 500 |
| 17 Nov 2021 | ₹129.35 | ₹177.1 | ₹99.75 | ₹107.4 | 776 | 650 |
| 18 Nov 2021 | ₹90 | ₹125.15 | ₹65.4 | ₹75 | 3,202 | 1,425 |
| 22 Nov 2021 | ₹82.7 | ₹82.7 | ₹24.85 | ₹29.5 | 25,876 | 3,450 |
| 23 Nov 2021 | ₹29.55 | ₹34.35 | ₹21 | ₹22.6 | 26,976 | 4,700 |
| 24 Nov 2021 | ₹25 | ₹32.1 | ₹16.9 | ₹19 | 68,726 | 14,325 |
| 25 Nov 2021 | ₹29.4 | ₹29.4 | ₹8.35 | ₹9.55 | 1,75,326 | 26,175 |
| 26 Nov 2021 | ₹10.85 | ₹10.85 | ₹5.9 | ₹7.35 | 5,76,251 | 71,575 |
| 29 Nov 2021 | ₹6.2 | ₹7.7 | ₹4.05 | ₹4.6 | 1,59,227 | 62,025 |
| 30 Nov 2021 | ₹4.3 | ₹4.35 | ₹2.4 | ₹2.65 | 1,87,576 | 60,975 |
| 1 Dec 2021 | ₹3 | ₹3.7 | ₹0.85 | ₹1.7 | 1,39,651 | 58,000 |
| 2 Dec 2021 | ₹1.35 | ₹1.5 | ₹0.05 | ₹0.05 | 72,526 | 57,400 |