NIFTY BANK 32,100 PE — 2 Dec 2021 Expiry History

Name: NIFTY BANK 32,100 PE 2021-12-02 price history
Creator: MoneyTicks

NIFTY BANK 32,100 PE traded across 4 sessions from 29 Nov 2021 to 2 Dec 2021, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Nov 2021	₹8.4	₹28	₹6.6	₹7.2	2,41,026	29,450
30 Nov 2021	₹7.45	₹11.4	₹3.85	₹5.45	7,45,626	30,025
1 Dec 2021	₹5.5	₹6.15	₹2.85	₹3.45	4,54,677	44,600
2 Dec 2021	₹0.7	₹3.05	₹0.05	₹0.05	1,80,726	25,550