NIFTY BANK 38,100 PE traded across 13 sessions from 15 Nov 2021 to 2 Dec 2021, with a life-high of ₹2,693.9 and a low of ₹310. Final close ₹1,589.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2021 | ₹320 | ₹320 | ₹310 | ₹310 | 51 | 0 |
| 16 Nov 2021 | ₹419.2 | ₹461.7 | ₹362.65 | ₹461.7 | 576 | 350 |
| 17 Nov 2021 | ₹548.9 | ₹583.8 | ₹361.75 | ₹547.85 | 5,701 | 1,000 |
| 18 Nov 2021 | ₹473.8 | ₹692.3 | ₹423.4 | ₹491.75 | 18,501 | 5,000 |
| 22 Nov 2021 | ₹447.9 | ₹1,473.15 | ₹447.9 | ₹945.3 | 64,551 | 4,200 |
| 23 Nov 2021 | ₹1,280.05 | ₹1,355.8 | ₹883.1 | ₹883.1 | 1,776 | 2,625 |
| 24 Nov 2021 | ₹867.95 | ₹910.55 | ₹507 | ₹882.65 | 12,152 | 3,675 |
| 25 Nov 2021 | ₹873.85 | ₹1,075.15 | ₹677.8 | ₹755.6 | 8,001 | 3,700 |
| 26 Nov 2021 | ₹1,300.5 | ₹2,069.25 | ₹1,245.8 | ₹2,036.1 | 5,027 | 3,175 |
| 29 Nov 2021 | ₹2,693.9 | ₹2,693.9 | ₹1,781.9 | ₹2,115.1 | 801 | 3,000 |
| 30 Nov 2021 | ₹1,873.35 | ₹2,110.95 | ₹1,459.25 | ₹2,110.95 | 427 | 2,825 |
| 1 Dec 2021 | ₹2,000 | ₹2,129.95 | ₹1,705.5 | ₹1,705.5 | 301 | 2,775 |
| 2 Dec 2021 | ₹1,687.6 | ₹1,805.4 | ₹1,581.3 | ₹1,589.9 | 927 | 2,650 |