NIFTY BANK 43,500 CE traded across 12 sessions from 15 Nov 2021 to 2 Dec 2021, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2021 | ₹30 | ₹30 | ₹24 | ₹24 | 126 | 75 |
| 16 Nov 2021 | ₹24 | ₹24 | ₹24 | ₹24 | 26 | 100 |
| 18 Nov 2021 | ₹23 | ₹23 | ₹19.75 | ₹19.75 | 76 | 125 |
| 22 Nov 2021 | ₹19.75 | ₹19.75 | ₹10.05 | ₹13 | 526 | 350 |
| 23 Nov 2021 | ₹6 | ₹6 | ₹6 | ₹6 | 26 | 350 |
| 24 Nov 2021 | ₹8.8 | ₹8.95 | ₹3.5 | ₹6 | 1,952 | 1,425 |
| 25 Nov 2021 | ₹6 | ₹6 | ₹3.1 | ₹3.1 | 3,351 | 2,625 |
| 26 Nov 2021 | ₹3.75 | ₹5.4 | ₹2.8 | ₹4.7 | 4,54,802 | 18,825 |
| 29 Nov 2021 | ₹6.3 | ₹6.3 | ₹2.1 | ₹2.1 | 3,05,351 | 18,500 |
| 30 Nov 2021 | ₹2.15 | ₹2.45 | ₹0.95 | ₹1.8 | 2,69,701 | 17,775 |
| 1 Dec 2021 | ₹1.4 | ₹1.5 | ₹0.5 | ₹0.85 | 67,677 | 13,900 |
| 2 Dec 2021 | ₹0.25 | ₹0.85 | ₹0.05 | ₹0.15 | 24,626 | 11,625 |