NIFTY BANK 42,000 CE traded across 17 sessions from 9 Nov 2021 to 2 Dec 2021, with a life-high of ₹102.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2021 | ₹92.3 | ₹92.3 | ₹92.3 | ₹92.3 | 26 | 0 |
| 10 Nov 2021 | ₹93 | ₹93 | ₹92.3 | ₹92.3 | 77 | 25 |
| 11 Nov 2021 | ₹60 | ₹102.5 | ₹46.2 | ₹71.6 | 476 | 375 |
| 12 Nov 2021 | ₹74.6 | ₹74.75 | ₹42 | ₹43.9 | 6,527 | 5,300 |
| 15 Nov 2021 | ₹39 | ₹69.45 | ₹25 | ₹38.7 | 3,352 | 6,600 |
| 16 Nov 2021 | ₹39.7 | ₹41.25 | ₹25.45 | ₹27.15 | 10,728 | 10,950 |
| 17 Nov 2021 | ₹26.25 | ₹44 | ₹20.55 | ₹24.4 | 8,526 | 13,575 |
| 18 Nov 2021 | ₹24.95 | ₹28.8 | ₹11 | ₹14 | 16,476 | 10,500 |
| 22 Nov 2021 | ₹15.25 | ₹21.95 | ₹12 | ₹12.9 | 24,852 | 11,900 |
| 23 Nov 2021 | ₹11.95 | ₹14.85 | ₹9.2 | ₹9.6 | 27,151 | 10,075 |
| 24 Nov 2021 | ₹9.45 | ₹10.45 | ₹4.3 | ₹6 | 1,24,852 | 60,700 |
| 25 Nov 2021 | ₹6.4 | ₹7.45 | ₹3.75 | ₹3.75 | 2,48,651 | 99,600 |
| 26 Nov 2021 | ₹3.85 | ₹6.25 | ₹3 | ₹5.3 | 10,78,828 | 1,74,150 |
| 29 Nov 2021 | ₹5.4 | ₹5.9 | ₹2.5 | ₹2.8 | 6,75,501 | 1,75,750 |
| 30 Nov 2021 | ₹2.15 | ₹2.9 | ₹1.15 | ₹1.9 | 4,18,177 | 1,48,225 |
| 1 Dec 2021 | ₹1.1 | ₹1.9 | ₹0.55 | ₹0.75 | 1,72,176 | 1,37,850 |
| 2 Dec 2021 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 1,21,252 | 1,19,350 |